Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+1.60 / +5.26%	30.50	32.00	30.20	32.00	32.00	12.26	3,368,330
1/8/2014	+0.30 / +1.00%	30.20	30.50	29.80	30.40	30.40	11.65	1,748,150
1/7/2014	-0.10 / -0.33%	30.30	30.60	30.00	30.10	30.10	11.53	1,525,810
1/6/2014	+0.50 / +1.68%	29.70	30.20	29.60	30.20	30.20	11.57	1,800,770
1/3/2014	+0.10 / +0.34%	29.60	29.70	29.50	29.70	29.70	11.38	564,580
1/2/2014	0.00 / 0.00%	29.80	30.20	29.50	29.60	29.60	11.34	1,515,510
12/31/2013	+0.70 / +2.42%	29.00	29.80	28.90	29.60	29.60	11.34	2,370,570
12/30/2013	-0.50 / -1.70%	29.40	29.40	28.80	28.90	28.90	11.07	1,481,200
12/27/2013	-0.10 / -0.34%	29.50	29.70	29.20	29.40	29.40	11.26	608,880
12/26/2013	+0.40 / +1.37%	29.10	29.80	29.10	29.50	29.50	11.30	1,773,070
12/25/2013	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	11.15	823,290
12/24/2013	-0.30 / -1.02%	29.40	29.50	29.10	29.10	29.10	11.15	1,423,610
12/23/2013	-0.10 / -0.34%	29.50	29.60	29.30	29.40	29.40	11.26	1,210,510
12/20/2013	-0.20 / -0.67%	29.70	29.70	29.40	29.50	29.50	11.30	1,466,500
12/19/2013	+0.10 / +0.34%	29.80	30.10	29.60	29.70	29.70	11.38	1,511,030
12/18/2013	+0.20 / +0.68%	29.40	29.80	29.30	29.60	29.60	11.34	989,630
12/17/2013	+0.10 / +0.34%	29.20	29.50	29.20	29.40	29.40	11.26	865,690
12/16/2013	-0.30 / -1.01%	29.20	29.70	29.20	29.30	29.30	11.23	938,100
12/13/2013	-0.10 / -0.34%	29.70	29.90	29.50	29.60	29.60	11.34	1,008,230
12/12/2013	+0.30 / +1.02%	29.20	29.80	28.80	29.70	29.70	11.38	2,596,780
12/11/2013	-0.90 / -2.97%	30.20	30.30	29.30	29.40	29.40	11.26	4,485,530
12/10/2013	-0.20 / -0.66%	30.60	30.60	30.00	30.30	30.30	11.61	2,040,610
12/9/2013	+0.20 / +0.66%	30.30	30.90	30.30	30.50	30.50	11.69	2,608,770
12/6/2013	+0.40 / +1.34%	29.90	30.30	29.70	30.30	30.30	11.61	1,761,440
12/5/2013	-0.10 / -0.33%	30.00	30.40	29.80	29.90	29.90	11.46	2,100,020
12/4/2013	+0.20 / +0.67%	29.90	30.40	29.70	30.00	30.00	11.49	2,196,980
12/3/2013	+1.20 / +4.20%	28.70	30.30	28.60	29.80	29.80	11.42	5,298,450
12/2/2013	-0.20 / -0.69%	28.80	29.00	28.60	28.60	28.60	10.96	1,685,510
11/29/2013	-0.40 / -1.37%	29.30	29.40	28.80	28.80	28.80	11.03	1,748,770
11/28/2013	+0.10 / +0.34%	29.20	29.40	29.00	29.20	29.20	11.19	1,342,700

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory