Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.80 / +1.31%	61.20	62.40	61.20	62.00	61.80	61.02	638,200
1/6/2026	+0.40 / +0.66%	61.00	61.90	60.80	61.20	61.24	60.23	379,100
1/5/2026	-0.20 / -0.33%	61.30	62.00	60.80	60.80	61.28	59.83	744,300
12/31/2025	-0.20 / -0.33%	61.30	61.60	61.00	61.00	61.11	60.03	353,900
12/30/2025	-0.10 / -0.16%	61.30	61.50	61.00	61.20	61.21	60.23	232,200
12/29/2025	0.00 / 0.00%	61.30	61.50	60.90	61.30	61.17	60.33	217,500
12/26/2025	-0.10 / -0.16%	61.40	61.60	61.00	61.30	61.19	60.33	302,000
12/25/2025	+0.40 / +0.66%	61.00	62.00	60.90	61.40	61.71	60.43	256,700
12/24/2025	-0.40 / -0.65%	61.60	61.90	60.90	61.00	61.15	60.03	262,900
12/23/2025	-0.50 / -0.81%	62.00	62.20	61.40	61.40	61.76	60.43	276,500
12/22/2025	0.00 / 0.00%	62.40	62.40	61.50	61.90	61.85	60.92	303,500
12/19/2025	+0.40 / +0.65%	62.60	62.60	61.60	61.90	62.08	60.92	343,000
12/18/2025	-0.40 / -0.65%	61.90	62.00	61.50	61.50	61.63	60.52	331,600
12/17/2025	-0.70 / -1.12%	62.60	62.90	61.90	61.90	62.06	60.92	313,900
12/16/2025	+0.30 / +0.48%	62.10	62.80	60.50	62.60	61.87	61.61	360,700
12/15/2025	0.00 / 0.00%	62.10	62.50	62.10	62.30	62.24	61.31	538,800
12/12/2025	-0.40 / -0.64%	63.00	63.10	62.30	62.30	62.57	61.31	169,300
12/11/2025	-0.60 / -0.95%	63.30	63.40	62.70	62.70	62.91	61.70	99,500
12/10/2025	+0.60 / +0.96%	63.80	63.80	62.50	63.30	63.08	62.30	425,400
12/9/2025	-0.70 / -1.10%	64.00	64.00	62.60	62.70	63.12	61.70	339,000
12/8/2025	-0.80 / -1.25%	63.30	64.40	63.30	63.40	63.51	62.39	266,900
12/5/2025	+0.30 / +0.47%	64.00	64.20	63.70	64.20	64.00	63.18	295,700
12/4/2025	-0.30 / -0.47%	64.90	64.90	63.70	63.90	64.08	62.89	377,100
12/3/2025	+1.10 / +1.74%	63.60	64.20	63.30	64.20	63.91	63.18	285,700
12/2/2025	-1.50 / -2.32%	64.60	64.80	63.00	63.10	63.49	62.10	475,800
12/1/2025	-0.60 / -0.92%	65.30	65.50	64.60	64.60	64.93	63.57	184,900
11/28/2025	-0.80 / -1.21%	65.90	66.00	65.10	65.20	65.35	64.17	133,400
11/27/2025	+1.00 / +1.54%	65.10	66.10	65.00	66.00	65.48	64.95	447,000
11/26/2025	0.00 / 0.00%	65.70	65.70	64.50	65.00	64.80	63.97	501,115
11/25/2025	-1.30 / -1.96%	67.50	67.50	65.00	65.00	65.87	63.97	780,400

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory