Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	+0.10 / +0.23%	43.40	43.95	42.90	43.20	43.36	23.34	1,969,280
1/3/2018	-0.10 / -0.23%	43.60	43.65	42.70	43.10	43.12	23.28	1,961,120
1/2/2018	+1.70 / +4.10%	42.00	43.20	41.60	43.20	42.68	23.34	2,011,730
12/29/2017	+0.60 / +1.47%	41.20	41.90	41.00	41.50	41.42	22.42	1,557,830
12/28/2017	+0.10 / +0.25%	41.00	41.45	40.70	40.90	41.04	22.09	1,176,720
12/27/2017	-0.80 / -1.92%	42.00	42.20	40.60	40.80	41.30	22.04	1,212,720
12/26/2017	+1.35 / +3.35%	40.25	41.60	40.25	41.60	41.21	22.47	1,244,990
12/25/2017	-0.55 / -1.35%	40.60	41.10	40.20	40.25	40.49	21.74	1,697,470
12/22/2017	-0.90 / -2.16%	41.50	41.75	40.60	40.80	41.07	22.04	2,391,200
12/21/2017	-0.80 / -1.88%	42.50	42.80	41.70	41.70	42.16	22.53	1,586,350
12/20/2017	-0.20 / -0.47%	42.50	43.20	41.80	42.50	42.51	22.96	1,698,650
12/19/2017	+1.85 / +4.53%	40.90	43.20	40.60	42.70	41.92	23.07	4,169,500
12/18/2017	-0.15 / -0.37%	41.50	41.85	40.85	40.85	41.35	22.07	2,153,770
12/15/2017	+0.50 / +1.23%	40.80	41.35	40.10	41.00	40.91	22.15	2,633,150
12/14/2017	+1.10 / +2.79%	39.40	40.50	39.30	40.50	40.10	21.88	2,054,870
12/13/2017	+1.00 / +2.60%	38.50	40.50	38.25	39.40	39.47	21.28	2,697,940
12/12/2017	0.00 / 0.00%	38.50	39.10	36.70	38.40	37.81	20.74	2,947,250
12/11/2017	+0.05 / +0.13%	37.80	39.20	37.65	38.40	38.48	20.74	1,310,300
12/8/2017	+0.25 / +0.66%	38.10	38.90	37.50	38.35	38.17	20.72	2,425,400
12/7/2017	-1.00 / -2.56%	39.10	39.35	37.90	38.10	38.39	20.58	2,979,580
12/6/2017	-0.20 / -0.51%	39.00	39.30	38.10	39.10	38.67	21.12	4,729,720
12/5/2017	-1.70 / -4.15%	41.00	41.30	39.30	39.30	40.35	21.23	3,756,150
12/4/2017	+0.45 / +1.11%	40.60	41.50	40.25	41.00	40.96	22.15	2,040,350
12/1/2017	+0.75 / +1.88%	40.40	41.05	40.20	40.55	40.62	21.90	2,675,400
11/30/2017	-0.60 / -1.49%	40.70	40.90	39.50	39.80	40.32	21.50	2,150,670
11/29/2017	+1.40 / +3.59%	39.05	40.40	38.70	40.40	39.47	21.82	3,752,030
11/28/2017	+0.35 / +0.91%	38.60	39.80	38.20	39.00	39.31	21.07	5,221,760
11/27/2017	-0.05 / -0.13%	39.00	39.45	38.40	38.65	38.88	20.88	1,897,550
11/24/2017	+2.50 / +6.91%	37.00	38.70	36.80	38.70	37.92	20.90	5,689,340
11/23/2017	0.00 / 0.00%	36.45	36.55	35.50	36.20	36.16	19.55	1,989,120

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory