Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	-0.70 / -2.40%	29.20	29.20	28.50	28.50	28.50	11.45	1,506,040
1/26/2015	+0.10 / +0.34%	29.20	29.50	29.10	29.20	29.20	11.73	975,020
1/23/2015	+0.60 / +2.11%	28.60	29.10	28.50	29.10	29.10	11.69	1,199,550
1/22/2015	+0.10 / +0.35%	28.50	28.60	28.40	28.50	28.50	11.45	545,320
1/21/2015	+0.10 / +0.35%	28.50	28.80	28.30	28.40	28.40	11.41	1,201,140
1/20/2015	+0.10 / +0.35%	28.20	28.50	28.10	28.30	28.30	11.36	532,380
1/19/2015	-0.50 / -1.74%	28.60	28.80	28.10	28.20	28.20	11.32	953,240
1/16/2015	-0.30 / -1.03%	29.00	29.10	28.60	28.70	28.70	11.53	455,700
1/15/2015	+0.20 / +0.69%	28.80	29.00	28.70	29.00	29.00	11.65	728,400
1/14/2015	+0.40 / +1.41%	28.60	29.00	28.40	28.80	28.80	11.57	2,256,320
1/13/2015	+0.20 / +0.71%	28.10	28.40	28.00	28.40	28.40	11.41	510,930
1/12/2015	+0.20 / +0.71%	28.00	28.50	27.80	28.20	28.20	11.32	977,040
1/9/2015	+0.20 / +0.72%	27.80	28.20	27.80	28.00	28.00	11.24	602,250
1/8/2015	-0.30 / -1.07%	28.00	28.10	27.70	27.80	27.80	11.16	576,380
1/7/2015	-0.30 / -1.06%	28.20	28.60	28.10	28.10	28.10	11.28	511,170
1/6/2015	+0.50 / +1.79%	27.50	28.40	27.50	28.40	28.40	11.41	701,720
1/5/2015	-0.30 / -1.06%	28.10	28.40	27.90	27.90	27.90	11.20	604,940
12/31/2014	+0.70 / +2.55%	27.50	28.30	27.50	28.20	28.20	11.32	1,129,100
12/30/2014	+0.70 / +2.61%	26.80	27.50	26.60	27.50	27.50	11.04	452,210
12/29/2014	0.00 / 0.00%	26.90	27.20	26.70	26.80	26.80	10.76	760,490
12/26/2014	-0.30 / -1.11%	27.00	27.10	26.80	26.80	26.80	10.76	493,740
12/25/2014	-0.30 / -1.09%	27.50	27.50	27.00	27.10	27.10	10.88	309,650
12/24/2014	+0.20 / +0.74%	27.30	27.50	27.20	27.40	27.40	11.00	327,720
12/23/2014	-0.10 / -0.37%	27.10	27.60	27.00	27.20	27.20	10.92	492,240
12/22/2014	+0.70 / +2.63%	26.70	27.30	26.70	27.30	27.30	10.96	324,170
12/19/2014	-0.30 / -1.12%	26.90	27.10	26.30	26.60	26.60	10.68	414,830
12/18/2014	+0.50 / +1.89%	26.80	27.20	26.60	26.90	26.90	10.80	438,380
12/17/2014	-1.20 / -4.35%	27.60	27.80	26.00	26.40	26.40	10.60	1,381,790
12/16/2014	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.60	11.08	1,148,270
12/15/2014	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	11.24	857,750

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory