Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2010	+2.00 / +4.93%	41.50	42.60	41.50	42.60	42.60	5.63	436,190
1/25/2010	+0.60 / +1.50%	39.80	41.00	39.70	40.60	40.60	5.37	440,230
1/22/2010	0.00 / 0.00%	39.50	40.70	39.50	40.00	40.00	5.29	525,170
1/21/2010	-2.00 / -4.76%	41.00	42.30	40.00	40.00	40.00	5.29	880,170
1/20/2010	-1.20 / -2.78%	43.30	43.40	42.00	42.00	42.00	5.55	399,060
1/19/2010	+1.20 / +2.86%	42.40	43.80	42.00	43.20	43.20	5.71	572,750
1/18/2010	-2.10 / -4.76%	43.50	43.50	42.00	42.00	42.00	5.55	824,030
1/15/2010	-1.50 / -3.29%	45.00	45.60	44.00	44.10	44.10	5.83	530,480
1/14/2010	-0.10 / -0.22%	47.00	47.00	45.50	45.60	45.60	6.03	437,160
1/13/2010	+2.10 / +4.82%	43.60	45.70	41.50	45.70	45.70	6.04	1,011,910
1/12/2010	-2.20 / -4.80%	45.50	46.20	43.60	43.60	43.60	5.76	780,920
1/11/2010	-0.70 / -1.51%	46.70	47.10	45.60	45.80	45.80	6.05	794,260
1/8/2010	-1.20 / -2.52%	49.40	49.50	46.50	46.50	46.50	6.15	1,114,880
1/7/2010	-0.30 / -0.63%	48.00	48.50	47.50	47.70	47.70	6.30	1,116,850
1/6/2010	-0.60 / -1.23%	48.00	49.50	47.90	48.00	48.00	6.34	1,022,600
1/5/2010	+1.90 / +4.07%	49.00	49.00	48.00	48.60	48.60	6.42	1,741,700
1/4/2010	+2.20 / +4.94%	45.90	46.70	45.10	46.70	46.70	6.17	1,014,070
12/31/2009	-0.50 / -1.11%	46.00	46.80	44.50	44.50	44.50	5.88	1,047,340
12/30/2009	+1.00 / +2.27%	44.10	46.00	43.90	45.00	45.00	5.95	785,790
12/29/2009	+0.30 / +0.69%	43.00	44.50	43.00	44.00	44.00	5.82	1,134,630
12/28/2009	-0.60 / -1.35%	44.00	44.90	42.90	43.70	43.70	5.78	1,236,290
12/25/2009	+2.10 / +4.98%	43.00	44.30	43.00	44.30	44.30	5.86	1,809,050
12/24/2009	+2.00 / +4.98%	40.00	42.20	39.50	42.20	42.20	5.58	1,351,150
12/23/2009	+0.20 / +0.50%	39.90	41.00	39.80	40.20	40.20	5.31	610,390
12/22/2009	+0.10 / +0.25%	40.00	41.70	39.60	40.00	40.00	5.29	1,134,880
12/21/2009	+1.90 / +5.00%	39.90	39.90	39.10	39.90	39.90	5.27	761,910
12/18/2009	+1.80 / +4.97%	37.60	38.00	37.00	38.00	38.00	5.02	1,141,140
12/17/2009	-1.10 / -2.95%	35.60	36.60	35.50	36.20	36.20	4.78	1,231,000
12/16/2009	-1.90 / -4.85%	38.30	38.30	37.30	37.30	37.30	4.93	555,150
12/15/2009	-1.80 / -4.39%	40.50	41.00	39.20	39.20	39.20	5.18	674,420

<<Previous 30 days Next 30 days>>

REE News

07/10	REE: Approving the transaction with related parties
09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer