Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	+0.25 / +0.60%	42.40	43.30	42.05	42.05	42.71	22.71	2,327,770
1/22/2018	+0.80 / +1.95%	41.00	42.10	41.00	41.80	41.49	22.58	1,229,770
1/19/2018	-0.40 / -0.97%	41.50	41.90	41.00	41.00	41.42	22.15	1,252,120
1/18/2018	+0.40 / +0.98%	40.55	41.40	40.10	41.40	40.81	22.36	1,711,730
1/17/2018	-1.55 / -3.64%	42.55	43.15	41.00	41.00	42.26	22.15	1,837,460
1/16/2018	0.00 / 0.00%	42.45	43.15	42.20	42.55	42.70	22.98	1,249,990
1/15/2018	+0.05 / +0.12%	42.10	42.60	41.80	42.55	42.29	22.98	1,690,610
1/12/2018	-1.00 / -2.30%	43.40	43.70	42.35	42.50	42.97	22.96	2,346,800
1/11/2018	-0.30 / -0.68%	43.50	43.70	42.90	43.50	43.37	23.50	1,385,760
1/10/2018	+0.30 / +0.69%	43.50	44.75	43.50	43.80	44.24	23.66	2,416,280
1/9/2018	+0.70 / +1.64%	43.20	43.80	42.80	43.50	43.26	23.50	1,673,060
1/8/2018	+0.30 / +0.71%	42.50	43.20	41.95	42.80	42.48	23.12	1,831,420
1/5/2018	-0.70 / -1.62%	43.20	43.20	42.00	42.50	42.54	22.96	2,746,900
1/4/2018	+0.10 / +0.23%	43.40	43.95	42.90	43.20	43.36	23.34	1,969,280
1/3/2018	-0.10 / -0.23%	43.60	43.65	42.70	43.10	43.12	23.28	1,961,120
1/2/2018	+1.70 / +4.10%	42.00	43.20	41.60	43.20	42.68	23.34	2,011,730
12/29/2017	+0.60 / +1.47%	41.20	41.90	41.00	41.50	41.42	22.42	1,557,830
12/28/2017	+0.10 / +0.25%	41.00	41.45	40.70	40.90	41.04	22.09	1,176,720
12/27/2017	-0.80 / -1.92%	42.00	42.20	40.60	40.80	41.30	22.04	1,212,720
12/26/2017	+1.35 / +3.35%	40.25	41.60	40.25	41.60	41.21	22.47	1,244,990
12/25/2017	-0.55 / -1.35%	40.60	41.10	40.20	40.25	40.49	21.74	1,697,470
12/22/2017	-0.90 / -2.16%	41.50	41.75	40.60	40.80	41.07	22.04	2,391,200
12/21/2017	-0.80 / -1.88%	42.50	42.80	41.70	41.70	42.16	22.53	1,586,350
12/20/2017	-0.20 / -0.47%	42.50	43.20	41.80	42.50	42.51	22.96	1,698,650
12/19/2017	+1.85 / +4.53%	40.90	43.20	40.60	42.70	41.92	23.07	4,169,500
12/18/2017	-0.15 / -0.37%	41.50	41.85	40.85	40.85	41.35	22.07	2,153,770
12/15/2017	+0.50 / +1.23%	40.80	41.35	40.10	41.00	40.91	22.15	2,633,150
12/14/2017	+1.10 / +2.79%	39.40	40.50	39.30	40.50	40.10	21.88	2,054,870
12/13/2017	+1.00 / +2.60%	38.50	40.50	38.25	39.40	39.47	21.28	2,697,940
12/12/2017	0.00 / 0.00%	38.50	39.10	36.70	38.40	37.81	20.74	2,947,250

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory