Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2007	-3.00 / -1.55%	193.00	198.00	190.00	190.00	190.00	10.11	276,050
1/23/2007	+9.00 / +4.89%	186.00	193.00	186.00	193.00	193.00	10.27	344,670
1/22/2007	-7.00 / -3.66%	184.00	184.00	182.00	184.00	184.00	9.79	501,640
1/19/2007	+9.00 / +4.95%	191.00	191.00	191.00	191.00	191.00	10.16	120,450
1/18/2007	+8.00 / +4.60%	174.00	182.00	174.00	182.00	182.00	9.68	368,500
1/17/2007	-9.00 / -4.92%	181.00	181.00	174.00	174.00	174.00	9.26	196,030
1/16/2007	+1.00 / +0.55%	183.00	185.00	183.00	183.00	183.00	9.73	250,230
1/15/2007	+8.00 / +4.60%	174.00	182.00	174.00	182.00	182.00	9.68	477,120
1/12/2007	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	9.26	345,560
1/11/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	8.83	193,260
1/10/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	8.46	159,550
1/9/2007	+7.00 / +4.83%	147.00	152.00	147.00	152.00	152.00	8.09	307,990
1/8/2007	-2.00 / -1.36%	147.00	149.00	145.00	145.00	145.00	7.71	402,410
1/5/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	7.82	326,290
1/4/2007	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	7.45	126,060
1/3/2007	+6.00 / +4.69%	130.00	134.00	130.00	134.00	134.00	7.13	238,370
1/2/2007	-5.00 / -3.76%	131.00	131.00	128.00	128.00	128.00	6.81	207,080
12/29/2006	+1.00 / +0.76%	132.00	133.00	132.00	133.00	133.00	7.07	169,660
12/28/2006	-1.00 / -0.75%	133.00	133.00	130.00	132.00	132.00	7.02	119,580
12/27/2006	+2.00 / +1.53%	133.00	133.00	133.00	133.00	133.00	7.07	156,170
12/26/2006	0.00 / 0.00%	131.00	131.00	127.00	131.00	131.00	6.97	293,060
12/25/2006	+6.00 / +4.80%	125.00	131.00	119.00	131.00	131.00	6.97	498,160
12/22/2006	-6.00 / -4.58%	125.00	125.00	125.00	125.00	125.00	6.65	166,110
12/21/2006	-6.00 / -4.38%	135.00	135.00	131.00	131.00	131.00	6.97	218,770
12/20/2006	-3.00 / -2.14%	140.00	140.00	137.00	137.00	137.00	7.29	206,840
12/19/2006	+2.00 / +1.45%	138.00	140.00	138.00	140.00	140.00	7.40	387,620
12/18/2006	-7.00 / -4.83%	142.00	142.00	138.00	138.00	138.00	7.29	371,370
12/15/2006	+3.00 / +2.11%	145.00	145.00	145.00	145.00	145.00	7.66	216,830
12/14/2006	+3.00 / +2.16%	142.00	145.00	142.00	142.00	142.00	7.51	340,050
12/13/2006	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	7.35	274,740

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory