Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2006	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	1.76	25,370
1/23/2006	-0.20 / -0.56%	35.80	36.00	35.60	35.60	35.60	1.76	34,800
1/20/2006	-0.40 / -1.10%	36.10	36.10	35.80	35.80	35.80	1.77	49,820
1/19/2006	+0.60 / +1.69%	36.10	36.20	36.10	36.20	36.20	1.79	94,750
1/18/2006	+0.80 / +2.30%	35.10	35.60	35.10	35.60	35.60	1.76	57,360
1/17/2006	+0.60 / +1.75%	34.50	34.80	34.50	34.80	34.80	1.72	24,910
1/13/2006	+0.10 / +0.29%	34.10	34.20	34.10	34.20	34.20	1.69	14,030
1/12/2006	0.00 / 0.00%	34.10	34.20	34.10	34.10	34.10	1.69	11,440
1/11/2006	0.00 / 0.00%	34.10	34.10	34.00	34.10	34.10	1.69	19,150
1/10/2006	0.00 / 0.00%	34.10	34.20	34.10	34.10	34.10	1.69	24,910
1/9/2006	-0.10 / -0.29%	34.10	34.10	34.00	34.10	34.10	1.69	3,020
1/6/2006	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	1.69	33,950
1/5/2006	+0.10 / +0.29%	34.20	34.20	34.20	34.20	34.20	1.69	5,210
1/4/2006	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.10	1.69	13,150
1/3/2006	-0.40 / -1.16%	34.30	34.30	34.00	34.00	34.00	1.68	22,060
12/30/2005	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	1.70	22,100
12/29/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.71	17,360
12/28/2005	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.50	1.71	19,970
12/27/2005	0.00 / 0.00%	34.20	34.50	34.20	34.20	34.20	1.69	23,730
12/26/2005	0.00 / 0.00%	34.20	34.40	34.20	34.20	34.20	1.69	29,350
12/23/2005	+0.30 / +0.88%	34.10	34.20	34.10	34.20	34.20	1.69	16,780
12/22/2005	-0.40 / -1.17%	34.00	34.00	33.90	33.90	33.90	1.68	45,400
12/21/2005	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	1.70	12,600
12/20/2005	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	1.70	15,770
12/19/2005	-0.30 / -0.87%	34.60	34.70	34.30	34.30	34.30	1.70	31,570
12/16/2005	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	1.71	40,040
12/15/2005	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.71	17,360
12/14/2005	+0.20 / +0.58%	34.30	34.50	34.20	34.50	34.50	1.71	13,420
12/13/2005	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	1.70	43,910
12/12/2005	-0.20 / -0.58%	34.70	34.70	34.50	34.50	34.50	1.71	22,050

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory