Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	-2.00 / -1.46%	136.00	136.00	135.00	135.00	135.00	12.56	57,910
12/28/2007	+1.00 / +0.74%	137.00	137.00	136.00	137.00	137.00	12.74	56,000
12/27/2007	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.00	12.65	89,530
12/26/2007	0.00 / 0.00%	136.00	137.00	136.00	137.00	137.00	12.74	65,550
12/25/2007	-1.00 / -0.72%	137.00	138.00	136.00	137.00	137.00	12.74	38,940
12/24/2007	-1.00 / -0.72%	138.00	138.00	137.00	138.00	138.00	12.84	80,110
12/21/2007	+2.00 / +1.46%	137.00	139.00	137.00	139.00	139.00	12.93	70,880
12/20/2007	-3.00 / -2.14%	140.00	140.00	137.00	137.00	137.00	12.74	81,920
12/19/2007	+5.00 / +3.70%	138.00	141.00	138.00	140.00	140.00	13.02	95,570
12/18/2007	-1.00 / -0.74%	136.00	136.00	134.00	135.00	135.00	12.56	123,100
12/17/2007	-2.00 / -1.45%	137.00	138.00	136.00	136.00	136.00	12.65	82,970
12/14/2007	-1.00 / -0.72%	138.00	139.00	138.00	138.00	138.00	12.84	83,600
12/13/2007	-2.00 / -1.42%	141.00	141.00	139.00	139.00	139.00	12.93	171,110
12/12/2007	+2.00 / +1.44%	140.00	142.00	139.00	141.00	141.00	13.12	171,740
12/11/2007	-3.00 / -2.11%	140.00	141.00	139.00	139.00	139.00	12.93	122,940
12/10/2007	-3.00 / -2.07%	144.00	144.00	141.00	142.00	142.00	13.21	102,070
12/7/2007	+2.00 / +1.40%	142.00	145.00	142.00	145.00	145.00	13.49	80,610
12/6/2007	+1.00 / +0.70%	143.00	144.00	142.00	143.00	143.00	13.30	102,630
12/5/2007	-6.00 / -4.05%	144.00	145.00	142.00	142.00	142.00	13.21	200,170
12/4/2007	+3.00 / +2.07%	145.00	148.00	145.00	148.00	148.00	13.77	218,600
12/3/2007	+3.00 / +2.11%	143.00	145.00	143.00	145.00	145.00	13.49	95,640
11/30/2007	0.00 / 0.00%	142.00	143.00	141.00	142.00	142.00	13.21	142,620
11/29/2007	0.00 / 0.00%	142.00	144.00	142.00	142.00	142.00	13.21	113,340
11/28/2007	0.00 / 0.00%	142.00	143.00	142.00	142.00	142.00	13.21	83,360
11/27/2007	-1.00 / -0.70%	144.00	145.00	142.00	142.00	142.00	13.21	158,690
11/26/2007	+3.00 / +2.14%	140.00	143.00	140.00	143.00	143.00	13.30	118,250
11/23/2007	0.00 / 0.00%	140.00	141.00	140.00	140.00	140.00	13.02	97,600
11/22/2007	+1.00 / +0.72%	140.00	142.00	140.00	140.00	140.00	13.02	106,660
11/21/2007	-2.00 / -1.42%	139.00	140.00	139.00	139.00	139.00	12.93	158,280
11/20/2007	-1.00 / -0.70%	140.00	142.00	140.00	141.00	141.00	13.12	80,680

<<Previous 30 days Next 30 days>>

REE News

07/10	REE: Approving the transaction with related parties
09/09	REE: Reporting dossier on registration for public tender offer
06/09	REE: Notification Affiliated person trade - Platinum Victory
06/09	REE: Public tender
06/09	REE: Information on public tender offer