Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2003	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	0.85	15,800
1/13/2003	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	0.85	49,400
1/10/2003	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	0.86	20,100
1/9/2003	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	0.87	24,200
1/8/2003	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	0.87	13,500
1/7/2003	-0.80 / -4.08%	18.80	18.80	18.80	18.80	18.80	0.87	12,900
1/6/2003	-0.20 / -1.01%	19.60	19.60	19.60	19.60	19.60	0.91	15,200
1/3/2003	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	0.92	17,900
1/2/2003	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	0.92	10,800
12/31/2002	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	0.92	12,800
12/30/2002	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	0.93	14,900
12/27/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	0.93	17,900
12/26/2002	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	0.93	21,700
12/25/2002	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	0.92	40,500
12/24/2002	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	0.92	36,000
12/23/2002	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	0.92	29,600
12/20/2002	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	0.93	49,800
12/19/2002	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	0.95	38,100
12/18/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	0.95	49,100
12/17/2002	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	0.95	25,300
12/16/2002	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	0.94	16,700
12/13/2002	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	0.94	8,400
12/12/2002	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	0.94	17,700
12/11/2002	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	0.94	55,800
12/10/2002	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	0.94	35,700
12/9/2002	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	0.93	30,400
12/6/2002	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	0.93	10,700
12/5/2002	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	0.94	81,200
12/4/2002	+0.50 / +2.55%	20.10	20.10	20.10	20.10	20.10	0.93	16,000
12/3/2002	+0.50 / +2.62%	19.60	19.60	19.60	19.60	19.60	0.91	8,100

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory