Closing price on 1/13/2012
|
|
Open |
11.70 |
High |
11.80 |
Low |
11.70 |
Volume |
210,580 |
Split-adjusted Price |
3.74 |
|
|
REE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/13/2012
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
3.74
|
210,580
|
|
1/12/2012
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
3.74
|
413,730
|
|
1/11/2012
|
-0.30 / -2.48%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.80
|
3.77
|
521,590
|
|
1/10/2012
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.10
|
3.87
|
800,980
|
|
1/9/2012
|
+0.40 / +3.51%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.80
|
3.77
|
536,720
|
|
1/6/2012
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.64
|
250,620
|
|
1/5/2012
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
3.71
|
407,690
|
|
1/4/2012
|
+0.30 / +2.65%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
3.71
|
1,791,980
|
|
1/3/2012
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
3.61
|
259,370
|
|
12/30/2011
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
3.61
|
3,743,190
|
|
12/29/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
3.64
|
327,050
|
|
12/28/2011
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
3.64
|
3,928,080
|
|
12/27/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
3.61
|
1,344,420
|
|
12/26/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
3.64
|
1,061,690
|
|
12/23/2011
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
3.64
|
784,870
|
|
12/22/2011
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.20
|
3.58
|
1,574,890
|
|
12/21/2011
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.68
|
693,240
|
|
12/20/2011
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.64
|
697,580
|
|
12/19/2011
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
3.68
|
684,870
|
|
12/16/2011
|
+0.40 / +3.60%
|
11.10
|
11.60
|
11.10
|
11.50
|
11.50
|
3.68
|
383,730
|
|
12/15/2011
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
3.55
|
1,428,170
|
|
12/14/2011
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
3.61
|
1,043,450
|
|
12/13/2011
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.68
|
938,870
|
|
12/12/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.71
|
840,190
|
|
12/9/2011
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
3.71
|
952,120
|
|
12/8/2011
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.60
|
3.71
|
467,750
|
|
12/7/2011
|
+0.20 / +1.72%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
3.77
|
1,042,260
|
|
12/6/2011
|
-0.20 / -1.69%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.60
|
3.71
|
824,010
|
|
12/5/2011
|
+0.40 / +3.51%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.80
|
3.77
|
1,475,310
|
|
12/2/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.64
|
358,800
|
|
|