|
|
Closing price on 1/11/2016
|
|
| Open |
24.20 |
| High |
24.60 |
| Low |
24.20 |
| Volume |
206,890 |
| Split-adjusted Price |
8.93 |
|
|
REE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2016
|
0.00 / 0.00%
|
24.20
|
24.60
|
24.20
|
24.20
|
24.26
|
8.93
|
206,890
|
|
|
1/8/2016
|
-0.40 / -1.63%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.37
|
8.93
|
658,170
|
|
|
1/7/2016
|
-0.20 / -0.81%
|
24.80
|
24.80
|
24.40
|
24.60
|
24.53
|
9.08
|
430,010
|
|
|
1/6/2016
|
+0.10 / +0.40%
|
24.70
|
24.90
|
24.60
|
24.80
|
24.74
|
9.16
|
586,010
|
|
|
1/5/2016
|
-0.40 / -1.59%
|
25.00
|
25.10
|
24.60
|
24.70
|
24.86
|
9.12
|
247,280
|
|
|
1/4/2016
|
-0.10 / -0.40%
|
25.20
|
25.30
|
25.00
|
25.10
|
25.10
|
9.27
|
195,650
|
|
|
12/31/2015
|
+0.10 / +0.40%
|
25.10
|
25.40
|
25.10
|
25.20
|
25.24
|
9.30
|
150,510
|
|
|
12/30/2015
|
-0.20 / -0.79%
|
25.30
|
25.40
|
25.10
|
25.10
|
25.24
|
9.27
|
259,380
|
|
|
12/29/2015
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.20
|
25.30
|
25.31
|
9.34
|
234,920
|
|
|
12/28/2015
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.20
|
25.30
|
25.30
|
9.34
|
672,050
|
|
|
12/25/2015
|
+0.10 / +0.40%
|
25.30
|
25.50
|
25.30
|
25.40
|
25.39
|
9.38
|
112,090
|
|
|
12/24/2015
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.30
|
25.30
|
25.32
|
9.34
|
408,840
|
|
|
12/23/2015
|
-0.10 / -0.39%
|
25.30
|
25.40
|
25.20
|
25.30
|
25.29
|
9.34
|
236,730
|
|
|
12/22/2015
|
-0.50 / -1.93%
|
25.80
|
25.80
|
25.30
|
25.40
|
25.62
|
9.38
|
376,770
|
|
|
12/21/2015
|
-0.20 / -0.77%
|
26.20
|
26.30
|
25.90
|
25.90
|
26.09
|
9.56
|
532,660
|
|
|
12/18/2015
|
+0.30 / +1.16%
|
25.80
|
26.50
|
25.70
|
26.10
|
26.14
|
9.64
|
756,580
|
|
|
12/17/2015
|
+0.10 / +0.39%
|
25.80
|
26.10
|
25.80
|
25.80
|
25.93
|
9.52
|
288,440
|
|
|
12/16/2015
|
+0.40 / +1.58%
|
25.30
|
25.80
|
25.20
|
25.70
|
25.60
|
9.49
|
236,410
|
|
|
12/15/2015
|
+0.30 / +1.20%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.13
|
9.34
|
233,680
|
|
|
12/14/2015
|
0.00 / 0.00%
|
25.10
|
25.10
|
24.90
|
25.00
|
25.03
|
9.23
|
104,240
|
|
|
12/11/2015
|
0.00 / 0.00%
|
25.00
|
25.20
|
25.00
|
25.00
|
25.02
|
9.23
|
157,180
|
|
|
12/10/2015
|
0.00 / 0.00%
|
25.00
|
25.10
|
25.00
|
25.00
|
25.01
|
9.23
|
460,540
|
|
|
12/9/2015
|
-0.20 / -0.79%
|
25.10
|
25.30
|
25.00
|
25.00
|
25.11
|
9.23
|
111,970
|
|
|
12/8/2015
|
+0.10 / +0.40%
|
25.00
|
25.30
|
24.90
|
25.20
|
25.09
|
9.30
|
129,630
|
|
|
12/7/2015
|
-0.30 / -1.18%
|
25.40
|
25.40
|
25.10
|
25.10
|
25.19
|
9.27
|
73,920
|
|
|
12/4/2015
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.20
|
25.40
|
25.36
|
9.38
|
306,260
|
|
|
12/3/2015
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.40
|
25.50
|
25.47
|
9.41
|
81,280
|
|
|
12/2/2015
|
+0.10 / +0.39%
|
25.40
|
25.70
|
25.40
|
25.50
|
25.55
|
9.41
|
253,300
|
|
|
12/1/2015
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.30
|
25.40
|
25.40
|
9.38
|
308,310
|
|
|
11/30/2015
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.30
|
25.40
|
25.39
|
9.38
|
687,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|