Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	+0.50 / +1.63%	30.70	31.55	30.60	31.10	31.15	17.50	433,130
1/9/2019	+0.60 / +2.00%	30.45	30.70	30.20	30.60	30.50	17.22	248,000
1/8/2019	-0.20 / -0.66%	30.20	30.45	30.00	30.00	30.16	16.88	191,810
1/7/2019	+0.40 / +1.34%	30.40	30.55	30.20	30.20	30.39	16.99	316,380
1/4/2019	-0.20 / -0.67%	29.90	30.20	29.45	29.80	29.79	16.77	254,640
1/3/2019	-0.65 / -2.12%	30.65	30.75	29.90	30.00	30.27	16.88	588,400
1/2/2019	-0.15 / -0.49%	31.10	31.10	30.65	30.65	30.83	17.25	590,250
12/28/2018	-0.10 / -0.32%	31.00	31.00	30.75	30.80	30.91	17.33	158,090
12/27/2018	+0.20 / +0.65%	31.40	31.40	30.90	30.90	31.20	17.39	144,630
12/26/2018	+0.10 / +0.33%	30.60	30.85	30.50	30.70	30.70	17.28	786,650
12/25/2018	-0.70 / -2.24%	30.60	30.90	30.25	30.60	30.52	17.22	434,520
12/24/2018	-0.35 / -1.11%	31.70	31.70	31.30	31.30	31.49	17.61	671,270
12/21/2018	-0.10 / -0.31%	31.80	31.80	31.60	31.65	31.69	17.81	120,540
12/20/2018	-0.20 / -0.63%	31.75	32.10	31.70	31.75	31.85	17.87	82,820
12/19/2018	+0.10 / +0.31%	31.65	31.95	31.50	31.95	31.80	17.98	204,180
12/18/2018	+0.20 / +0.63%	31.40	31.85	31.30	31.85	31.46	17.92	233,790
12/17/2018	-0.75 / -2.31%	32.20	32.25	31.50	31.65	31.87	17.81	264,740
12/14/2018	-0.45 / -1.37%	33.05	33.05	32.35	32.40	32.65	18.23	268,900
12/13/2018	-0.15 / -0.45%	33.00	33.30	32.85	32.85	33.07	18.49	165,420
12/12/2018	+0.30 / +0.92%	33.00	33.20	32.90	33.00	33.05	18.57	295,820
12/11/2018	-0.35 / -1.06%	33.00	33.25	32.70	32.70	32.90	18.40	165,760
12/10/2018	-0.30 / -0.90%	33.20	33.35	33.00	33.05	33.09	18.60	134,130
12/7/2018	+0.10 / +0.30%	33.35	33.90	33.10	33.35	33.49	18.77	364,300
12/6/2018	-0.15 / -0.45%	33.40	33.40	32.90	33.25	33.13	18.71	527,140
12/5/2018	+0.05 / +0.15%	33.00	33.40	32.85	33.40	33.18	18.79	310,000
12/4/2018	+0.20 / +0.60%	33.50	33.50	33.00	33.35	33.29	18.77	384,370
12/3/2018	+1.35 / +4.25%	32.50	33.15	32.30	33.15	32.86	18.65	468,810
11/30/2018	-0.60 / -1.85%	32.05	32.35	31.80	31.80	32.00	17.89	228,560
11/29/2018	+0.05 / +0.15%	32.35	32.80	32.35	32.40	32.54	18.23	787,230
11/28/2018	0.00 / 0.00%	32.10	32.35	32.10	32.35	32.27	18.20	129,820

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory