Closing price on 1/10/2008
|
|
Open |
128.00 |
High |
129.00 |
Low |
127.00 |
Volume |
145,110 |
Split-adjusted Price |
12.00 |
|
|
REE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/10/2008
|
-2.00 / -1.53%
|
128.00
|
129.00
|
127.00
|
129.00
|
129.00
|
12.00
|
145,110
|
|
1/9/2008
|
-2.00 / -1.50%
|
132.00
|
132.00
|
131.00
|
131.00
|
131.00
|
12.19
|
82,430
|
|
1/8/2008
|
+2.00 / +1.53%
|
132.00
|
135.00
|
132.00
|
133.00
|
133.00
|
12.37
|
100,150
|
|
1/7/2008
|
-3.00 / -2.24%
|
132.00
|
132.00
|
131.00
|
131.00
|
131.00
|
12.19
|
134,830
|
|
1/4/2008
|
+1.00 / +0.75%
|
133.00
|
134.00
|
133.00
|
134.00
|
134.00
|
12.47
|
36,390
|
|
1/3/2008
|
-2.00 / -1.48%
|
134.00
|
135.00
|
133.00
|
133.00
|
133.00
|
12.37
|
73,460
|
|
1/2/2008
|
-2.00 / -1.46%
|
136.00
|
136.00
|
135.00
|
135.00
|
135.00
|
12.56
|
57,910
|
|
12/28/2007
|
+1.00 / +0.74%
|
137.00
|
137.00
|
136.00
|
137.00
|
137.00
|
12.74
|
56,000
|
|
12/27/2007
|
-1.00 / -0.73%
|
137.00
|
137.00
|
136.00
|
136.00
|
136.00
|
12.65
|
89,530
|
|
12/26/2007
|
0.00 / 0.00%
|
136.00
|
137.00
|
136.00
|
137.00
|
137.00
|
12.74
|
65,550
|
|
12/25/2007
|
-1.00 / -0.72%
|
137.00
|
138.00
|
136.00
|
137.00
|
137.00
|
12.74
|
38,940
|
|
12/24/2007
|
-1.00 / -0.72%
|
138.00
|
138.00
|
137.00
|
138.00
|
138.00
|
12.84
|
80,110
|
|
12/21/2007
|
+2.00 / +1.46%
|
137.00
|
139.00
|
137.00
|
139.00
|
139.00
|
12.93
|
70,880
|
|
12/20/2007
|
-3.00 / -2.14%
|
140.00
|
140.00
|
137.00
|
137.00
|
137.00
|
12.74
|
81,920
|
|
12/19/2007
|
+5.00 / +3.70%
|
138.00
|
141.00
|
138.00
|
140.00
|
140.00
|
13.02
|
95,570
|
|
12/18/2007
|
-1.00 / -0.74%
|
136.00
|
136.00
|
134.00
|
135.00
|
135.00
|
12.56
|
123,100
|
|
12/17/2007
|
-2.00 / -1.45%
|
137.00
|
138.00
|
136.00
|
136.00
|
136.00
|
12.65
|
82,970
|
|
12/14/2007
|
-1.00 / -0.72%
|
138.00
|
139.00
|
138.00
|
138.00
|
138.00
|
12.84
|
83,600
|
|
12/13/2007
|
-2.00 / -1.42%
|
141.00
|
141.00
|
139.00
|
139.00
|
139.00
|
12.93
|
171,110
|
|
12/12/2007
|
+2.00 / +1.44%
|
140.00
|
142.00
|
139.00
|
141.00
|
141.00
|
13.12
|
171,740
|
|
12/11/2007
|
-3.00 / -2.11%
|
140.00
|
141.00
|
139.00
|
139.00
|
139.00
|
12.93
|
122,940
|
|
12/10/2007
|
-3.00 / -2.07%
|
144.00
|
144.00
|
141.00
|
142.00
|
142.00
|
13.21
|
102,070
|
|
12/7/2007
|
+2.00 / +1.40%
|
142.00
|
145.00
|
142.00
|
145.00
|
145.00
|
13.49
|
80,610
|
|
12/6/2007
|
+1.00 / +0.70%
|
143.00
|
144.00
|
142.00
|
143.00
|
143.00
|
13.30
|
102,630
|
|
12/5/2007
|
-6.00 / -4.05%
|
144.00
|
145.00
|
142.00
|
142.00
|
142.00
|
13.21
|
200,170
|
|
12/4/2007
|
+3.00 / +2.07%
|
145.00
|
148.00
|
145.00
|
148.00
|
148.00
|
13.77
|
218,600
|
|
12/3/2007
|
+3.00 / +2.11%
|
143.00
|
145.00
|
143.00
|
145.00
|
145.00
|
13.49
|
95,640
|
|
11/30/2007
|
0.00 / 0.00%
|
142.00
|
143.00
|
141.00
|
142.00
|
142.00
|
13.21
|
142,620
|
|
11/29/2007
|
0.00 / 0.00%
|
142.00
|
144.00
|
142.00
|
142.00
|
142.00
|
13.21
|
113,340
|
|
11/28/2007
|
0.00 / 0.00%
|
142.00
|
143.00
|
142.00
|
142.00
|
142.00
|
13.21
|
83,360
|
|
|