Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	8.46	159,550
1/9/2007	+7.00 / +4.83%	147.00	152.00	147.00	152.00	152.00	8.09	307,990
1/8/2007	-2.00 / -1.36%	147.00	149.00	145.00	145.00	145.00	7.71	402,410
1/5/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	7.82	326,290
1/4/2007	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	7.45	126,060
1/3/2007	+6.00 / +4.69%	130.00	134.00	130.00	134.00	134.00	7.13	238,370
1/2/2007	-5.00 / -3.76%	131.00	131.00	128.00	128.00	128.00	6.81	207,080
12/29/2006	+1.00 / +0.76%	132.00	133.00	132.00	133.00	133.00	7.07	169,660
12/28/2006	-1.00 / -0.75%	133.00	133.00	130.00	132.00	132.00	7.02	119,580
12/27/2006	+2.00 / +1.53%	133.00	133.00	133.00	133.00	133.00	7.07	156,170
12/26/2006	0.00 / 0.00%	131.00	131.00	127.00	131.00	131.00	6.97	293,060
12/25/2006	+6.00 / +4.80%	125.00	131.00	119.00	131.00	131.00	6.97	498,160
12/22/2006	-6.00 / -4.58%	125.00	125.00	125.00	125.00	125.00	6.65	166,110
12/21/2006	-6.00 / -4.38%	135.00	135.00	131.00	131.00	131.00	6.97	218,770
12/20/2006	-3.00 / -2.14%	140.00	140.00	137.00	137.00	137.00	7.29	206,840
12/19/2006	+2.00 / +1.45%	138.00	140.00	138.00	140.00	140.00	7.40	387,620
12/18/2006	-7.00 / -4.83%	142.00	142.00	138.00	138.00	138.00	7.29	371,370
12/15/2006	+3.00 / +2.11%	145.00	145.00	145.00	145.00	145.00	7.66	216,830
12/14/2006	+3.00 / +2.16%	142.00	145.00	142.00	142.00	142.00	7.51	340,050
12/13/2006	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	7.35	274,740
12/12/2006	-2.00 / -1.48%	135.00	141.00	133.00	133.00	133.00	7.03	492,900
12/11/2006	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	7.14	222,280
12/8/2006	+6.00 / +4.88%	129.00	129.00	129.00	129.00	129.00	6.82	71,990
12/7/2006	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	6.50	69,770
12/6/2006	+5.00 / +4.42%	116.00	118.00	116.00	118.00	118.00	6.24	241,240
12/5/2006	+4.00 / +3.67%	110.00	113.00	110.00	113.00	113.00	5.97	228,690
12/4/2006	+2.00 / +1.87%	107.00	109.00	107.00	109.00	109.00	5.76	93,470
12/1/2006	-2.00 / -1.83%	108.00	108.00	107.00	107.00	107.00	5.66	178,260
11/30/2006	+4.00 / +3.81%	106.00	109.00	106.00	109.00	109.00	5.76	235,890
11/29/2006	-3.00 / -2.78%	105.00	105.00	104.00	105.00	105.00	5.55	320,810

<<Previous 30 days Next 30 days>>

REE News

29/04	REE: Decision on the administrative violation penalty from SSC
21/04	REE: Change in the 34th Business Registration Certificate
21/04	REE: Change in the 34th Business Resgistration Certificate
14/04	REE: Notification Affiliated person trade - Platinum Victory
14/04	REE: Report affiliated person trade - Platinum Victory