Friday, April 25, 2025 11:35:37 AM - Markets open
VN-INDEX 1,222.90 -0.45/-0.04%
HNX-INDEX 210.26 -0.81/-0.38%
UPCOM-INDEX 92.06 +0.23/+0.25%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
10.25 -0.05/-0.49%
11:35:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 10.25 0 0 0 0 0 235,800 2,432,160
4/24/2025 10.30 547 1,092,161 443 1,611,181 -519,020 487,600 5,021,200
4/23/2025 10.40 330 829,481 458 1,620,713 -791,232 412,700 4,330,720
4/22/2025 10.40 823 1,772,121 575 2,363,060 -590,939 1,106,500 11,156,733
4/21/2025 10.70 539 1,896,135 639 2,056,719 -160,584 1,065,400 11,399,750
4/18/2025 10.40 452 1,004,592 470 1,180,422 -175,830 629,200 6,562,000
4/17/2025 10.35 443 1,139,008 294 1,015,133 123,875 449,900 4,649,145
4/16/2025 10.35 710 1,407,073 389 1,480,771 -73,698 739,300 7,641,365
4/15/2025 10.55 660 1,420,252 483 1,748,417 -328,165 775,200 8,196,360
4/14/2025 10.55 794 2,588,239 326 1,774,128 814,111 1,421,300 14,954,425
4/11/2025 9.89 1,097 2,259,374 383 1,691,258 568,116 930,400 9,018,944
4/10/2025 9.25 574 1,644,442 34 200,611 1,443,831 200,500 1,854,625
4/9/2025 8.65 454 1,448,692 409 2,511,314 -1,062,622 1,445,300 12,501,964
4/8/2025 9.30 214 332,225 373 1,671,633 -1,339,408 323,500 3,008,554
4/4/2025 10.00 288 512,563 373 2,215,388 -1,702,825 511,400 9,254,000
4/3/2025 10.75 472 1,097,442 406 2,815,550 -1,718,108 823,700 8,894,380
4/2/2025 11.55 398 1,272,048 301 1,389,498 -117,450 529,200 6,156,700
4/1/2025 11.65 354 732,427 257 1,458,346 -725,919 341,600 3,985,695
3/31/2025 11.65 334 712,248 272 814,341 -102,093 248,100 2,907,630
3/28/2025 11.80 309 634,950 288 731,373 -96,423 167,100 1,970,695
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.