|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
13.90
|
709
|
2,498,778
|
651
|
2,739,725
|
-240,947
|
1,140,000
|
15,805,095
|
|
|
8/28/2025
|
13.80
|
665
|
1,245,816
|
423
|
1,610,198
|
-364,382
|
455,600
|
6,261,940
|
|
|
8/27/2025
|
13.90
|
633
|
1,307,598
|
752
|
3,431,894
|
-2,124,296
|
764,400
|
10,730,495
|
|
|
8/26/2025
|
14.05
|
545
|
1,762,193
|
575
|
1,737,271
|
24,922
|
717,400
|
9,876,175
|
|
|
8/25/2025
|
13.60
|
614
|
2,470,082
|
563
|
2,322,656
|
147,426
|
1,278,900
|
17,379,205
|
|
|
8/22/2025
|
13.40
|
1,349
|
5,181,025
|
701
|
3,652,429
|
1,528,596
|
2,173,100
|
29,107,355
|
|
|
8/21/2025
|
13.85
|
1,164
|
2,777,133
|
684
|
3,141,115
|
-363,982
|
1,403,100
|
19,568,655
|
|
|
8/20/2025
|
14.10
|
1,829
|
4,257,179
|
943
|
5,443,151
|
-1,185,972
|
2,370,900
|
33,440,525
|
|
|
8/19/2025
|
14.60
|
1,463
|
4,048,457
|
1,509
|
7,909,243
|
-3,860,786
|
2,779,300
|
41,420,700
|
|
|
8/18/2025
|
14.95
|
2,098
|
5,829,170
|
1,108
|
5,181,100
|
648,070
|
2,937,600
|
41,898,915
|
|
|
8/15/2025
|
14.15
|
1,987
|
5,195,112
|
900
|
5,273,529
|
-78,417
|
3,369,500
|
48,763,785
|
|
|
8/14/2025
|
14.95
|
2,520
|
6,850,114
|
1,183
|
6,709,938
|
140,176
|
3,844,900
|
57,004,775
|
|
|
8/13/2025
|
15.15
|
1,557
|
5,504,488
|
1,079
|
5,222,381
|
282,107
|
2,693,500
|
40,906,520
|
|
|
8/12/2025
|
15.50
|
1,898
|
7,167,361
|
1,636
|
7,058,928
|
108,433
|
4,133,900
|
64,305,610
|
|
|
8/11/2025
|
15.05
|
2,151
|
10,105,014
|
1,017
|
6,372,850
|
3,732,164
|
5,224,600
|
78,111,170
|
|
|
8/8/2025
|
14.10
|
1,276
|
5,202,758
|
1,162
|
6,938,764
|
-1,736,006
|
2,747,600
|
38,168,000
|
|
|
8/7/2025
|
13.75
|
873
|
3,385,243
|
995
|
4,419,467
|
-1,034,224
|
1,451,500
|
20,034,390
|
|
|
8/6/2025
|
13.80
|
778
|
3,276,340
|
747
|
3,740,960
|
-464,620
|
1,479,400
|
20,006,555
|
|
|
8/5/2025
|
13.30
|
1,351
|
5,263,921
|
1,585
|
8,542,657
|
-3,278,736
|
3,435,600
|
47,594,460
|
|
|
8/4/2025
|
13.80
|
1,116
|
4,844,367
|
805
|
2,373,567
|
2,470,800
|
1,942,800
|
26,425,130
|
|
|
Page 1 of 2 Next>
|
|
|