|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.00
|
288
|
512,563
|
373
|
2,215,388
|
-1,702,825
|
511,400
|
9,254,000
|
|
|
4/3/2025
|
10.75
|
472
|
1,097,442
|
406
|
2,815,550
|
-1,718,108
|
823,700
|
8,894,380
|
|
|
4/2/2025
|
11.55
|
398
|
1,272,048
|
301
|
1,389,498
|
-117,450
|
529,200
|
6,156,700
|
|
|
4/1/2025
|
11.65
|
354
|
732,427
|
257
|
1,458,346
|
-725,919
|
341,600
|
3,985,695
|
|
|
3/31/2025
|
11.65
|
334
|
712,248
|
272
|
814,341
|
-102,093
|
248,100
|
2,907,630
|
|
|
3/28/2025
|
11.80
|
309
|
634,950
|
288
|
731,373
|
-96,423
|
167,100
|
1,970,695
|
|
|
3/27/2025
|
11.90
|
468
|
1,116,413
|
337
|
815,863
|
300,550
|
307,300
|
3,627,040
|
|
|
3/26/2025
|
11.70
|
614
|
1,380,608
|
394
|
1,298,008
|
82,600
|
615,600
|
7,284,080
|
|
|
3/25/2025
|
11.90
|
930
|
2,315,574
|
565
|
2,960,681
|
-645,107
|
1,567,200
|
18,913,310
|
|
|
3/24/2025
|
12.30
|
391
|
1,053,798
|
360
|
1,181,061
|
-127,263
|
350,200
|
4,841,530
|
|
|
3/21/2025
|
12.35
|
636
|
1,973,316
|
1,003
|
2,745,980
|
-772,664
|
802,400
|
10,103,465
|
|
|
3/20/2025
|
12.20
|
441
|
1,188,081
|
344
|
1,065,861
|
122,220
|
351,500
|
4,294,930
|
|
|
3/19/2025
|
12.25
|
379
|
1,205,751
|
339
|
1,334,829
|
-129,078
|
544,800
|
6,657,750
|
|
|
3/18/2025
|
12.30
|
373
|
1,042,289
|
487
|
1,235,111
|
-192,822
|
330,500
|
4,069,060
|
|
|
3/17/2025
|
12.30
|
340
|
1,698,930
|
452
|
1,548,235
|
150,695
|
359,000
|
4,400,805
|
|
|
3/14/2025
|
12.15
|
514
|
1,614,596
|
456
|
1,861,152
|
-246,556
|
396,100
|
4,823,220
|
|
|
3/13/2025
|
12.20
|
673
|
1,970,031
|
627
|
1,865,637
|
104,394
|
742,300
|
9,074,990
|
|
|
3/12/2025
|
12.10
|
780
|
2,067,294
|
393
|
2,303,713
|
-236,419
|
848,900
|
10,346,835
|
|
|
3/11/2025
|
12.30
|
1,112
|
2,810,606
|
451
|
2,232,410
|
578,196
|
1,220,100
|
14,905,510
|
|
|
3/10/2025
|
12.45
|
1,005
|
2,449,717
|
569
|
2,202,428
|
247,289
|
748,300
|
9,273,125
|
|
|
Page 1 of 2 Next>
|
|
|