|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
13.65
|
0
|
0
|
0
|
0
|
0
|
297,000
|
4,071,740
|
|
|
8/7/2025
|
13.75
|
873
|
3,385,243
|
995
|
4,419,467
|
-1,034,224
|
1,451,500
|
20,034,390
|
|
|
8/6/2025
|
13.80
|
778
|
3,276,340
|
747
|
3,740,960
|
-464,620
|
1,479,400
|
20,006,555
|
|
|
8/5/2025
|
13.30
|
1,351
|
5,263,921
|
1,585
|
8,542,657
|
-3,278,736
|
3,435,600
|
47,594,460
|
|
|
8/4/2025
|
13.80
|
1,116
|
4,844,367
|
805
|
2,373,567
|
2,470,800
|
1,942,800
|
26,425,130
|
|
|
8/1/2025
|
12.90
|
840
|
3,033,221
|
663
|
2,856,846
|
176,375
|
1,189,900
|
15,552,280
|
|
|
7/31/2025
|
13.15
|
1,222
|
3,895,662
|
748
|
3,434,920
|
460,742
|
1,610,000
|
20,670,665
|
|
|
7/30/2025
|
12.95
|
1,540
|
4,780,276
|
746
|
3,852,199
|
928,077
|
2,400,100
|
31,081,000
|
|
|
7/29/2025
|
13.25
|
2,018
|
9,126,809
|
1,414
|
8,299,476
|
827,333
|
5,701,100
|
77,777,830
|
|
|
7/28/2025
|
14.20
|
1,498
|
7,343,690
|
1,268
|
7,700,947
|
-357,257
|
3,828,400
|
54,506,615
|
|
|
7/25/2025
|
14.00
|
1,164
|
5,561,392
|
1,449
|
7,391,202
|
-1,829,810
|
3,367,600
|
47,668,620
|
|
|
7/24/2025
|
13.55
|
1,248
|
3,476,597
|
808
|
4,722,088
|
-1,245,491
|
1,997,700
|
27,185,340
|
|
|
7/23/2025
|
13.90
|
1,541
|
6,855,489
|
1,374
|
6,487,883
|
367,606
|
4,132,300
|
57,559,325
|
|
|
7/22/2025
|
13.65
|
1,350
|
7,113,584
|
1,169
|
5,975,978
|
1,137,606
|
3,698,200
|
49,942,400
|
|
|
7/21/2025
|
13.60
|
1,715
|
10,130,720
|
1,802
|
8,474,671
|
1,656,049
|
5,908,000
|
82,318,515
|
|
|
7/18/2025
|
13.55
|
1,694
|
8,400,852
|
708
|
3,144,430
|
5,256,422
|
3,125,000
|
42,313,540
|
|
|
7/17/2025
|
12.70
|
1,469
|
7,354,507
|
1,593
|
7,777,566
|
-423,059
|
4,715,900
|
59,459,410
|
|
|
7/16/2025
|
12.25
|
988
|
4,802,504
|
908
|
4,459,318
|
343,186
|
2,308,500
|
28,303,820
|
|
|
7/15/2025
|
12.00
|
1,538
|
4,830,234
|
1,037
|
7,536,677
|
-2,706,443
|
3,219,200
|
39,580,120
|
|
|
7/14/2025
|
12.20
|
1,925
|
5,993,878
|
849
|
5,147,410
|
846,468
|
3,556,900
|
42,848,755
|
|
|
Page 1 of 2 Next>
|
|
|