|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
17.85
|
0
|
0
|
0
|
0
|
0
|
1,163,000
|
20,594,915
|
|
|
4/17/2024
|
16.70
|
784
|
3,591,973
|
492
|
1,607,713
|
1,984,260
|
1,396,300
|
23,152,745
|
|
|
4/16/2024
|
15.65
|
1,691
|
5,420,709
|
1,420
|
4,182,833
|
1,237,876
|
1,950,400
|
29,760,200
|
|
|
4/15/2024
|
15.00
|
1,222
|
6,072,412
|
1,001
|
5,347,625
|
724,787
|
4,659,700
|
71,279,765
|
|
|
4/12/2024
|
14.40
|
644
|
5,568,962
|
413
|
1,555,103
|
4,013,859
|
1,527,300
|
21,989,640
|
|
|
4/11/2024
|
13.50
|
1,609
|
5,877,704
|
1,781
|
7,954,132
|
-2,076,428
|
3,138,200
|
44,486,030
|
|
|
4/10/2024
|
14.05
|
758
|
2,865,044
|
561
|
1,593,173
|
1,271,871
|
1,231,600
|
17,509,865
|
|
|
4/9/2024
|
13.15
|
638
|
2,661,480
|
556
|
1,537,377
|
1,124,103
|
1,041,600
|
13,395,410
|
|
|
4/8/2024
|
12.30
|
465
|
1,139,464
|
577
|
1,860,218
|
-720,754
|
456,300
|
5,629,065
|
|
|
4/5/2024
|
12.30
|
802
|
2,431,681
|
639
|
2,423,967
|
7,714
|
959,400
|
12,033,015
|
|
|
4/4/2024
|
12.40
|
969
|
2,221,856
|
703
|
3,120,255
|
-898,399
|
1,120,200
|
13,700,030
|
|
|
4/3/2024
|
12.45
|
566
|
1,225,816
|
664
|
2,310,804
|
-1,084,988
|
692,800
|
8,845,270
|
|
|
4/2/2024
|
13.00
|
607
|
2,196,028
|
751
|
2,515,287
|
-319,259
|
933,300
|
11,992,130
|
|
|
4/1/2024
|
13.00
|
751
|
2,298,265
|
745
|
2,231,207
|
67,058
|
969,200
|
14,276,880
|
|
|
3/29/2024
|
12.60
|
970
|
3,546,281
|
773
|
3,559,766
|
-13,485
|
1,403,000
|
17,550,980
|
|
|
3/28/2024
|
12.90
|
848
|
3,099,478
|
1,049
|
4,562,737
|
-1,463,259
|
1,648,500
|
21,122,335
|
|
|
3/27/2024
|
12.45
|
954
|
4,677,960
|
946
|
4,007,365
|
670,595
|
3,337,100
|
41,480,850
|
|
|
3/26/2024
|
11.65
|
514
|
3,416,305
|
472
|
1,265,955
|
2,150,350
|
1,018,100
|
15,064,890
|
|
|
3/25/2024
|
10.90
|
725
|
3,749,873
|
949
|
2,775,041
|
974,832
|
2,118,500
|
22,768,015
|
|
|
3/22/2024
|
10.20
|
568
|
1,316,682
|
663
|
2,450,499
|
-1,133,817
|
747,700
|
9,674,690
|
|
|
Page 1 of 2 Next>
|
|
|