|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
13.55
|
727
|
1,742,187
|
775
|
2,530,536
|
-788,349
|
817,700
|
11,196,215
|
|
|
11/11/2024
|
13.85
|
852
|
2,921,882
|
973
|
2,964,679
|
-42,797
|
1,620,500
|
22,790,905
|
|
|
11/8/2024
|
13.30
|
1,264
|
2,669,503
|
852
|
2,924,393
|
-254,890
|
983,600
|
12,918,230
|
|
|
11/7/2024
|
13.60
|
1,163
|
3,231,163
|
1,041
|
3,658,914
|
-427,751
|
984,200
|
13,656,860
|
|
|
11/6/2024
|
13.65
|
1,073
|
4,088,199
|
756
|
2,513,015
|
1,575,184
|
1,499,300
|
20,119,405
|
|
|
11/5/2024
|
12.80
|
1,516
|
3,723,015
|
1,103
|
4,639,625
|
-916,610
|
1,956,500
|
26,377,510
|
|
|
11/4/2024
|
13.05
|
1,119
|
5,131,908
|
587
|
2,688,161
|
2,443,747
|
2,235,800
|
29,027,410
|
|
|
11/1/2024
|
12.20
|
1,150
|
2,526,460
|
1,009
|
2,793,495
|
-267,035
|
969,000
|
11,826,880
|
|
|
10/31/2024
|
11.90
|
804
|
3,119,944
|
780
|
2,376,543
|
743,401
|
1,377,400
|
16,315,480
|
|
|
10/30/2024
|
11.20
|
621
|
3,534,125
|
580
|
1,917,324
|
1,616,801
|
988,700
|
10,886,890
|
|
|
10/29/2024
|
10.50
|
499
|
2,155,202
|
628
|
2,699,682
|
-544,480
|
1,091,400
|
12,345,835
|
|
|
10/28/2024
|
10.70
|
491
|
2,464,910
|
601
|
2,510,986
|
-46,076
|
877,400
|
9,385,515
|
|
|
10/25/2024
|
10.90
|
800
|
2,606,349
|
941
|
2,644,028
|
-37,679
|
803,500
|
8,840,515
|
|
|
10/24/2024
|
11.00
|
1,445
|
6,071,831
|
997
|
3,739,912
|
2,331,919
|
2,603,500
|
26,885,519
|
|
|
10/23/2024
|
10.30
|
1,023
|
2,273,847
|
1,160
|
5,714,137
|
-3,440,290
|
1,805,400
|
18,815,545
|
|
|
10/22/2024
|
11.05
|
1,447
|
3,982,898
|
849
|
3,101,723
|
881,175
|
2,144,100
|
23,828,760
|
|
|
10/21/2024
|
10.50
|
956
|
3,841,104
|
509
|
1,724,025
|
2,117,079
|
1,550,900
|
16,197,109
|
|
|
10/18/2024
|
9.85
|
739
|
2,976,958
|
643
|
2,628,210
|
348,748
|
1,014,400
|
11,470,532
|
|
|
10/17/2024
|
9.60
|
1,972
|
9,948,509
|
1,872
|
9,296,069
|
652,440
|
5,835,100
|
55,093,600
|
|
|
10/16/2024
|
9.13
|
645
|
4,521,358
|
200
|
372,475
|
4,148,883
|
372,000
|
5,039,760
|
|
|
Page 1 of 2 Next>
|
|
|