|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
13.75
|
309
|
956,700
|
220
|
791,933
|
164,767
|
484,100
|
6,540,580
|
|
|
3/5/2026
|
13.60
|
273
|
539,424
|
238
|
921,621
|
-382,197
|
246,900
|
3,398,650
|
|
|
3/4/2026
|
13.70
|
466
|
1,806,305
|
326
|
1,782,951
|
23,354
|
800,500
|
20,408,995
|
|
|
3/3/2026
|
13.95
|
357
|
1,142,695
|
225
|
898,108
|
244,587
|
591,800
|
8,158,865
|
|
|
3/2/2026
|
13.65
|
562
|
1,135,348
|
292
|
1,032,824
|
102,524
|
778,000
|
10,749,175
|
|
|
2/27/2026
|
14.20
|
576
|
1,235,399
|
373
|
1,247,668
|
-12,269
|
635,100
|
9,043,305
|
|
|
2/26/2026
|
14.50
|
374
|
946,659
|
296
|
839,684
|
106,975
|
234,100
|
3,382,425
|
|
|
2/25/2026
|
14.40
|
609
|
719,365
|
368
|
1,132,334
|
-412,969
|
408,200
|
5,939,445
|
|
|
2/24/2026
|
14.95
|
540
|
1,056,160
|
374
|
1,358,311
|
-302,151
|
434,900
|
6,508,125
|
|
|
2/23/2026
|
15.10
|
360
|
1,980,196
|
382
|
1,902,458
|
77,738
|
672,900
|
10,113,635
|
|
|
2/13/2026
|
15.05
|
626
|
2,232,169
|
1,002
|
2,479,708
|
-247,539
|
1,472,500
|
22,665,265
|
|
|
2/12/2026
|
14.70
|
225
|
820,816
|
292
|
702,673
|
118,143
|
139,900
|
2,048,225
|
|
|
2/11/2026
|
14.75
|
452
|
1,871,400
|
471
|
1,425,353
|
446,047
|
528,500
|
7,745,130
|
|
|
2/10/2026
|
14.55
|
364
|
1,772,150
|
504
|
1,744,918
|
27,232
|
826,200
|
12,020,185
|
|
|
2/9/2026
|
14.60
|
1,254
|
976,990
|
490
|
1,175,900
|
-198,910
|
522,800
|
7,535,395
|
|
|
Page 1 of 1
|
|
|