|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.15
|
431
|
969,960
|
460
|
1,315,098
|
-345,138
|
522,500
|
7,467,675
|
|
|
1/22/2026
|
14.60
|
480
|
1,040,123
|
545
|
1,421,603
|
-381,480
|
542,700
|
7,906,835
|
|
|
1/21/2026
|
14.45
|
572
|
2,050,917
|
657
|
1,669,665
|
381,252
|
959,300
|
13,743,795
|
|
|
1/20/2026
|
14.10
|
588
|
1,283,802
|
405
|
1,571,529
|
-287,727
|
777,000
|
10,912,370
|
|
|
1/19/2026
|
14.10
|
512
|
988,552
|
339
|
992,008
|
-3,456
|
429,100
|
6,020,855
|
|
|
1/16/2026
|
14.20
|
567
|
1,988,772
|
639
|
1,751,015
|
237,757
|
1,039,700
|
14,736,640
|
|
|
1/15/2026
|
14.10
|
666
|
1,612,691
|
458
|
1,396,775
|
215,916
|
678,700
|
9,428,645
|
|
|
1/14/2026
|
14.10
|
596
|
1,748,204
|
510
|
1,564,162
|
184,042
|
820,600
|
11,487,605
|
|
|
1/13/2026
|
14.10
|
581
|
1,457,887
|
627
|
1,507,794
|
-49,907
|
719,500
|
10,033,800
|
|
|
1/12/2026
|
13.80
|
921
|
2,229,008
|
489
|
1,678,389
|
550,619
|
970,000
|
13,031,155
|
|
|
1/9/2026
|
13.60
|
1,912
|
4,310,531
|
767
|
4,103,136
|
207,395
|
3,177,900
|
43,733,590
|
|
|
1/8/2026
|
14.55
|
705
|
1,659,775
|
504
|
1,628,797
|
30,978
|
1,017,300
|
14,771,385
|
|
|
1/7/2026
|
14.55
|
578
|
1,727,640
|
425
|
1,184,931
|
542,709
|
742,300
|
10,795,065
|
|
|
1/6/2026
|
14.55
|
587
|
1,980,439
|
452
|
1,067,626
|
912,813
|
579,900
|
8,443,865
|
|
|
1/5/2026
|
14.40
|
1,314
|
3,071,016
|
614
|
2,275,349
|
795,667
|
1,466,200
|
21,230,720
|
|
|
12/31/2025
|
15.10
|
646
|
1,608,298
|
676
|
1,695,893
|
-87,595
|
688,100
|
10,396,740
|
|
|
12/30/2025
|
15.40
|
1,158
|
4,600,180
|
1,072
|
2,887,253
|
1,712,927
|
2,398,700
|
36,520,440
|
|
|
12/29/2025
|
14.40
|
769
|
2,093,429
|
500
|
1,543,265
|
550,164
|
935,500
|
14,667,075
|
|
|
12/26/2025
|
14.10
|
1,324
|
2,677,722
|
664
|
2,341,898
|
335,824
|
1,483,100
|
21,181,120
|
|
|
12/25/2025
|
14.85
|
827
|
2,264,489
|
1,026
|
2,795,632
|
-531,143
|
1,036,500
|
15,554,915
|
|
|
Page 1 of 1
|
|
|