|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.75
|
782
|
3,461,859
|
650
|
2,402,175
|
1,059,684
|
2,001,800
|
30,744,460
|
|
|
4/9/2026
|
14.40
|
746
|
4,290,407
|
511
|
1,909,393
|
2,381,014
|
1,686,800
|
23,715,485
|
|
|
4/8/2026
|
13.50
|
321
|
663,745
|
273
|
611,808
|
51,937
|
179,500
|
2,412,845
|
|
|
4/7/2026
|
13.20
|
282
|
416,523
|
185
|
293,636
|
122,887
|
72,600
|
958,790
|
|
|
4/6/2026
|
12.95
|
333
|
499,210
|
207
|
1,322,019
|
-822,809
|
320,200
|
4,206,915
|
|
|
4/3/2026
|
13.60
|
142
|
378,570
|
197
|
1,021,193
|
-642,623
|
124,800
|
1,698,525
|
|
|
4/2/2026
|
13.75
|
408
|
1,259,354
|
455
|
1,927,335
|
-667,981
|
607,600
|
8,340,385
|
|
|
4/1/2026
|
13.30
|
350
|
592,329
|
177
|
546,511
|
45,818
|
243,800
|
3,225,490
|
|
|
3/31/2026
|
13.30
|
197
|
765,589
|
220
|
968,418
|
-202,829
|
474,000
|
6,337,755
|
|
|
3/30/2026
|
13.25
|
198
|
283,632
|
237
|
448,031
|
-164,399
|
79,100
|
1,046,070
|
|
|
3/27/2026
|
13.50
|
312
|
718,573
|
320
|
721,957
|
-3,384
|
308,800
|
4,124,765
|
|
|
3/26/2026
|
13.10
|
261
|
465,058
|
181
|
481,800
|
-16,742
|
231,100
|
3,007,770
|
|
|
3/25/2026
|
13.20
|
278
|
534,587
|
318
|
763,836
|
-229,249
|
279,200
|
3,666,990
|
|
|
3/24/2026
|
13.20
|
242
|
534,797
|
264
|
520,060
|
14,737
|
232,700
|
2,981,040
|
|
|
3/23/2026
|
12.60
|
310
|
565,658
|
269
|
441,019
|
124,639
|
238,700
|
2,954,455
|
|
|
3/20/2026
|
12.55
|
291
|
456,103
|
199
|
490,951
|
-34,848
|
248,100
|
3,162,885
|
|
|
3/19/2026
|
12.90
|
238
|
660,513
|
218
|
486,912
|
173,601
|
268,900
|
3,508,580
|
|
|
3/18/2026
|
13.20
|
280
|
570,345
|
251
|
509,411
|
60,934
|
246,100
|
3,206,640
|
|
|
3/17/2026
|
13.20
|
233
|
619,515
|
283
|
572,953
|
46,562
|
304,700
|
4,021,220
|
|
|
3/16/2026
|
13.15
|
258
|
577,931
|
274
|
473,792
|
104,139
|
263,300
|
3,450,260
|
|
|
Page 1 of 2 Next>
|
|
|