|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
11.95
|
1,106
|
3,693,264
|
801
|
4,031,090
|
-337,826
|
2,030,400
|
24,514,205
|
|
|
6/5/2025
|
12.40
|
889
|
2,677,813
|
819
|
3,815,964
|
-1,138,151
|
1,659,300
|
20,636,705
|
|
|
6/4/2025
|
12.65
|
1,649
|
8,300,196
|
1,286
|
5,608,151
|
2,692,045
|
4,948,100
|
61,871,685
|
|
|
6/3/2025
|
11.85
|
879
|
2,011,347
|
714
|
2,732,002
|
-720,655
|
1,208,200
|
14,407,365
|
|
|
6/2/2025
|
12.10
|
699
|
2,397,622
|
744
|
2,668,413
|
-270,791
|
1,257,700
|
15,109,775
|
|
|
5/30/2025
|
11.65
|
1,249
|
2,841,052
|
583
|
3,155,251
|
-314,199
|
1,808,200
|
21,184,890
|
|
|
5/29/2025
|
12.10
|
779
|
2,485,684
|
851
|
3,061,451
|
-575,767
|
1,458,600
|
17,660,330
|
|
|
5/28/2025
|
11.95
|
685
|
1,693,615
|
568
|
2,040,166
|
-346,551
|
908,300
|
10,879,070
|
|
|
5/27/2025
|
12.15
|
1,151
|
4,576,538
|
1,083
|
4,300,101
|
276,437
|
2,650,700
|
31,731,910
|
|
|
5/26/2025
|
11.75
|
647
|
1,471,426
|
499
|
1,776,186
|
-304,760
|
674,000
|
7,817,000
|
|
|
5/23/2025
|
11.65
|
518
|
1,565,077
|
581
|
1,598,707
|
-33,630
|
721,100
|
8,394,550
|
|
|
5/22/2025
|
11.40
|
887
|
2,036,952
|
514
|
2,345,271
|
-308,319
|
1,111,500
|
12,796,840
|
|
|
5/21/2025
|
11.80
|
717
|
1,304,935
|
566
|
2,643,702
|
-1,338,767
|
778,300
|
9,214,115
|
|
|
5/20/2025
|
12.05
|
734
|
1,970,538
|
490
|
1,814,947
|
155,591
|
881,200
|
10,371,815
|
|
|
5/19/2025
|
11.70
|
910
|
2,423,872
|
962
|
2,986,822
|
-562,950
|
1,677,200
|
19,913,750
|
|
|
5/16/2025
|
11.45
|
358
|
1,047,933
|
575
|
1,265,308
|
-217,375
|
558,700
|
6,427,335
|
|
|
5/15/2025
|
11.45
|
579
|
1,709,420
|
647
|
1,902,724
|
-193,304
|
972,100
|
11,230,460
|
|
|
5/14/2025
|
11.50
|
753
|
1,594,237
|
438
|
1,651,889
|
-57,652
|
888,500
|
10,192,385
|
|
|
5/13/2025
|
11.55
|
711
|
1,379,901
|
503
|
1,766,068
|
-386,167
|
815,200
|
9,438,560
|
|
|
5/12/2025
|
11.80
|
548
|
1,808,651
|
743
|
2,600,669
|
-792,018
|
1,120,500
|
13,339,460
|
|
|
Page 1 of 2 Next>
|
|
|