Sunday, November 30, 2025 6:57:56 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
13.60 0.00/0.00%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 129,626,075 42,000 15,400 26,600 566,948 207,881 359,067
11/27/2025 129,631,975 200 13,600 -13,400 2,734 185,925 -183,191
11/26/2025 129,586,475 58,900 9,300 49,600 806,837 127,395 679,442
11/25/2025 129,625,575 19,300 52,700 -33,400 264,998 723,596 -458,598
11/24/2025 129,641,675 6,000 42,900 -36,900 81,464 582,470 -501,006
11/21/2025 129,636,475 37,200 10,000 27,200 507,919 136,537 371,381
11/20/2025 129,657,775 20,100 16,900 3,200 276,913 232,828 44,086
11/19/2025 129,650,475 24,900 23,900 1,000 348,448 334,454 13,994
11/18/2025 129,621,875 103,400 57,000 46,400 1,456,038 802,651 653,386
11/17/2025 129,708,475 19,400 14,500 4,900 268,014 200,320 67,694
11/14/2025 129,710,775 21,300 7,300 14,000 285,355 97,798 187,557
11/13/2025 129,690,975 73,800 20,000 53,800 990,546 268,441 722,105
11/12/2025 129,708,575 24,200 32,500 -8,300 321,706 432,043 -110,337
11/11/2025 129,653,175 100 23,800 -23,700 1,292 307,416 -306,124
11/10/2025 129,577,275 23,600 57,000 -33,400 305,810 738,608 -432,799
11/7/2025 129,591,975 13,000 92,300 -79,300 173,097 1,228,990 -1,055,893
11/6/2025 129,578,175 18,000 66,300 -48,300 244,295 899,821 -655,526
11/5/2025 129,572,875 88,700 32,300 56,400 1,204,403 438,582 765,821
11/4/2025 129,621,075 41,300 20,000 21,300 571,694 276,849 294,844
11/3/2025 129,666,275 170,400 16,600 153,800 2,396,871 233,498 2,163,373
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.