Tuesday, August 26, 2025 7:57:09 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
14.05 +0.45/+3.31%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/26/2025 129,538,175 58,900 83,900 -25,000 810,854 1,155,020 -344,166
8/25/2025 129,406,275 46,600 162,100 -115,500 633,256 2,202,806 -1,569,551
8/22/2025 129,314,675 180,700 104,300 76,400 2,420,367 1,397,035 1,023,332
8/21/2025 129,122,075 34,300 259,500 -225,200 478,373 3,619,176 -3,140,803
8/20/2025 128,858,875 324,300 297,500 26,800 4,574,112 4,196,110 378,002
8/19/2025 128,992,975 97,000 499,900 -402,900 1,445,619 7,450,152 -6,004,534
8/18/2025 128,634,175 305,600 257,000 48,600 4,358,765 3,665,585 693,181
8/15/2025 128,647,977 294,700 387,900 -93,200 4,264,932 5,613,733 -1,348,801
8/14/2025 128,199,377 428,500 583,300 -154,800 6,352,973 8,648,049 -2,295,076
8/13/2025 128,324,075 303,802 339,900 -36,098 4,613,879 5,162,104 -548,225
8/12/2025 128,364,177 263,700 583,500 -319,800 4,102,032 9,076,737 -4,974,705
8/11/2025 128,300,177 499,600 327,700 171,900 7,469,345 4,899,328 2,570,017
8/8/2025 128,614,777 540,600 155,000 385,600 7,509,689 2,153,166 5,356,522
8/7/2025 129,034,377 115,300 90,100 25,200 1,591,433 1,243,609 347,824
8/6/2025 128,980,477 153,100 115,800 37,300 2,070,436 1,566,013 504,424
8/5/2025 128,437,577 438,200 457,500 -19,300 6,070,524 6,337,893 -267,369
8/4/2025 128,510,877 173,800 53,600 120,200 2,363,953 729,044 1,634,909
8/1/2025 128,629,377 75,300 428,100 -352,800 984,189 5,595,370 -4,611,181
7/31/2025 128,584,077 62,700 354,000 -291,300 805,000 4,544,979 -3,739,978
7/30/2025 128,467,977 153,500 150,700 2,800 1,987,806 1,951,546 36,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.