|
|
Closing price on 1/23/2026
|
|
| Open |
14.60 |
| High |
14.65 |
| Low |
14.10 |
| Volume |
522,500 |
| Split-adjusted Price |
14.15 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
QCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.45 / -3.08%
|
14.60
|
14.65
|
14.10
|
14.15
|
14.29
|
14.15
|
522,500
|
|
|
1/22/2026
|
+0.15 / +1.04%
|
14.50
|
14.80
|
14.20
|
14.60
|
14.57
|
14.60
|
542,700
|
|
|
1/21/2026
|
+0.35 / +2.48%
|
14.10
|
14.80
|
14.00
|
14.45
|
14.33
|
14.45
|
959,300
|
|
|
1/20/2026
|
0.00 / 0.00%
|
14.20
|
14.25
|
13.90
|
14.10
|
14.04
|
14.10
|
777,000
|
|
|
1/19/2026
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.95
|
14.10
|
14.03
|
14.10
|
429,100
|
|
|
1/16/2026
|
+0.10 / +0.71%
|
14.10
|
14.50
|
13.95
|
14.20
|
14.17
|
14.20
|
1,039,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
14.00
|
14.15
|
13.65
|
14.10
|
13.89
|
14.10
|
678,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
14.10
|
14.15
|
13.80
|
14.10
|
14.00
|
14.10
|
820,600
|
|
|
1/13/2026
|
+0.30 / +2.17%
|
14.00
|
14.10
|
13.75
|
14.10
|
13.95
|
14.10
|
719,500
|
|
|
1/12/2026
|
+0.20 / +1.47%
|
13.60
|
13.95
|
12.90
|
13.80
|
13.43
|
13.80
|
970,000
|
|
|
1/9/2026
|
-0.95 / -6.53%
|
14.55
|
14.55
|
13.55
|
13.60
|
13.76
|
13.60
|
3,177,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.35
|
14.55
|
14.52
|
14.55
|
1,017,300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.35
|
14.55
|
14.54
|
14.55
|
742,300
|
|
|
1/6/2026
|
+0.15 / +1.04%
|
14.40
|
14.90
|
14.30
|
14.55
|
14.56
|
14.55
|
579,900
|
|
|
1/5/2026
|
-0.70 / -4.64%
|
15.00
|
15.20
|
14.05
|
14.40
|
14.48
|
14.40
|
1,466,200
|
|
|
12/31/2025
|
-0.30 / -1.95%
|
15.50
|
15.50
|
14.95
|
15.10
|
15.11
|
15.10
|
688,100
|
|
|
12/30/2025
|
+1.00 / +6.94%
|
14.40
|
15.40
|
14.10
|
15.40
|
15.23
|
15.40
|
2,398,700
|
|
|
12/29/2025
|
+0.30 / +2.13%
|
14.35
|
14.70
|
14.10
|
14.40
|
14.29
|
14.40
|
1,025,500
|
|
|
12/26/2025
|
-0.75 / -5.05%
|
14.60
|
14.75
|
14.05
|
14.10
|
14.28
|
14.10
|
1,483,100
|
|
|
12/25/2025
|
-0.10 / -0.67%
|
14.80
|
15.30
|
14.80
|
14.85
|
15.01
|
14.85
|
1,036,500
|
|
|
12/24/2025
|
-0.45 / -2.92%
|
15.30
|
15.30
|
14.80
|
14.95
|
14.98
|
14.95
|
870,600
|
|
|
12/23/2025
|
+0.25 / +1.65%
|
15.60
|
15.60
|
14.40
|
15.40
|
14.78
|
15.40
|
1,477,000
|
|
|
12/22/2025
|
-0.70 / -4.42%
|
14.80
|
15.75
|
14.75
|
15.15
|
14.88
|
15.15
|
4,665,300
|
|
|
12/19/2025
|
-1.15 / -6.76%
|
17.00
|
17.15
|
15.85
|
15.85
|
16.01
|
15.85
|
2,072,500
|
|
|
12/18/2025
|
+0.70 / +4.29%
|
15.20
|
17.40
|
15.20
|
17.00
|
16.10
|
17.00
|
7,602,500
|
|
|
12/17/2025
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
165,900
|
|
|
12/16/2025
|
-1.30 / -6.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
312,500
|
|
|
12/15/2025
|
+1.20 / +6.82%
|
17.80
|
18.80
|
17.80
|
18.80
|
18.58
|
18.80
|
1,840,100
|
|
|
12/12/2025
|
+1.15 / +6.99%
|
16.40
|
17.60
|
16.10
|
17.60
|
17.10
|
17.60
|
6,640,600
|
|
|
12/11/2025
|
+1.05 / +6.82%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
2,011,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|