Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-0.30 / -2.17%	14.10	14.20	13.40	13.55	13.69	13.55	817,700
11/11/2024	+0.55 / +4.14%	14.20	14.20	13.60	13.85	14.06	13.85	1,620,500
11/8/2024	-0.30 / -2.21%	13.60	13.60	12.80	13.30	13.13	13.30	983,600
11/7/2024	-0.05 / -0.37%	14.35	14.35	13.50	13.60	13.88	13.60	984,200
11/6/2024	+0.85 / +6.64%	12.85	13.65	12.85	13.65	13.42	13.65	1,499,300
11/5/2024	-0.25 / -1.92%	13.25	13.90	12.50	12.80	13.48	12.80	1,956,500
11/4/2024	+0.85 / +6.97%	12.20	13.05	12.20	13.05	12.98	13.05	2,235,800
11/1/2024	+0.30 / +2.52%	11.80	12.50	11.80	12.20	12.21	12.20	969,000
10/31/2024	+0.70 / +6.25%	11.95	11.95	11.55	11.90	11.85	11.90	1,377,400
10/30/2024	+0.70 / +6.67%	10.50	11.20	10.25	11.20	11.01	11.20	988,700
10/29/2024	-0.20 / -1.87%	10.90	10.90	10.45	10.50	10.58	10.50	1,171,400
10/28/2024	-0.20 / -1.83%	10.60	10.90	10.50	10.70	10.70	10.70	877,400
10/25/2024	-0.10 / -0.91%	11.00	11.50	10.70	10.90	11.00	10.90	803,500
10/24/2024	+0.70 / +6.80%	9.60	11.00	9.60	11.00	10.33	11.00	2,603,500
10/23/2024	-0.75 / -6.79%	11.05	11.05	10.30	10.30	10.42	10.30	1,805,400
10/22/2024	+0.55 / +5.24%	11.20	11.20	10.85	11.05	11.11	11.05	2,144,100
10/21/2024	+0.65 / +6.60%	9.89	10.50	9.80	10.50	10.44	10.50	1,550,900
10/18/2024	+0.25 / +2.60%	9.85	9.90	9.63	9.85	9.79	9.85	1,174,400
10/17/2024	+0.47 / +5.15%	9.76	9.76	8.97	9.60	9.44	9.60	5,835,100
10/16/2024	+0.59 / +6.91%	9.13	9.13	9.13	9.13	9.13	9.13	552,000
10/15/2024	+0.55 / +6.88%	8.54	8.54	8.54	8.54	8.54	8.54	392,100
10/14/2024	+0.52 / +6.96%	7.99	7.99	7.96	7.99	7.99	7.99	1,195,200
10/11/2024	+0.39 / +5.51%	7.10	7.48	7.10	7.47	7.34	7.47	1,674,400
10/10/2024	+0.07 / +1.00%	7.01	7.17	7.01	7.08	7.12	7.08	877,400
10/9/2024	+0.20 / +2.94%	6.91	7.23	6.85	7.01	7.08	7.01	811,000
10/8/2024	0.00 / 0.00%	6.81	6.88	6.77	6.81	6.81	6.81	389,800
10/7/2024	0.00 / 0.00%	6.99	6.99	6.81	6.81	6.84	6.81	459,100
10/4/2024	-0.09 / -1.30%	7.08	7.08	6.70	6.81	6.85	6.81	286,800
10/3/2024	-0.19 / -2.68%	7.08	7.10	6.90	6.90	6.98	6.90	786,200
10/2/2024	-0.05 / -0.70%	6.93	7.13	6.93	7.09	7.02	7.09	614,000

<<Previous 30 days

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%