|
|
Closing price on 3/6/2026
|
|
| Open |
13.60 |
| High |
13.75 |
| Low |
13.40 |
| Volume |
484,100 |
| Split-adjusted Price |
13.75 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
QCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.15 / +1.10%
|
13.60
|
13.75
|
13.40
|
13.75
|
13.51
|
13.75
|
484,100
|
|
|
3/5/2026
|
-0.10 / -0.73%
|
13.95
|
14.00
|
13.60
|
13.60
|
13.77
|
13.60
|
246,900
|
|
|
3/4/2026
|
-0.25 / -1.79%
|
13.95
|
13.95
|
13.35
|
13.70
|
13.54
|
13.70
|
1,486,500
|
|
|
3/3/2026
|
+0.30 / +2.20%
|
13.65
|
13.95
|
13.65
|
13.95
|
13.79
|
13.95
|
591,800
|
|
|
3/2/2026
|
-0.55 / -3.87%
|
13.70
|
14.00
|
13.65
|
13.65
|
13.82
|
13.65
|
778,000
|
|
|
2/27/2026
|
-0.30 / -2.07%
|
14.50
|
14.50
|
13.95
|
14.20
|
14.24
|
14.20
|
635,100
|
|
|
2/26/2026
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.45
|
14.50
|
234,100
|
|
|
2/25/2026
|
-0.55 / -3.68%
|
14.95
|
14.95
|
14.40
|
14.40
|
14.55
|
14.40
|
408,200
|
|
|
2/24/2026
|
-0.15 / -0.99%
|
15.00
|
15.20
|
14.75
|
14.95
|
14.96
|
14.95
|
434,900
|
|
|
2/23/2026
|
+0.05 / +0.33%
|
15.20
|
15.30
|
14.85
|
15.10
|
15.03
|
15.10
|
672,900
|
|
|
2/13/2026
|
+0.35 / +2.38%
|
14.70
|
15.70
|
14.70
|
15.05
|
15.39
|
15.05
|
1,472,500
|
|
|
2/12/2026
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.45
|
14.70
|
14.64
|
14.70
|
139,900
|
|
|
2/11/2026
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.35
|
14.75
|
14.65
|
14.75
|
528,500
|
|
|
2/10/2026
|
-0.05 / -0.34%
|
14.50
|
14.80
|
14.45
|
14.55
|
14.55
|
14.55
|
826,200
|
|
|
2/9/2026
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.10
|
14.60
|
14.41
|
14.60
|
522,800
|
|
|
2/6/2026
|
+0.10 / +0.69%
|
14.20
|
14.70
|
14.15
|
14.50
|
14.42
|
14.50
|
596,600
|
|
|
2/5/2026
|
-0.05 / -0.35%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.32
|
14.40
|
404,400
|
|
|
2/4/2026
|
-0.20 / -1.37%
|
14.50
|
14.65
|
14.20
|
14.45
|
14.39
|
14.45
|
431,000
|
|
|
2/3/2026
|
-0.15 / -1.01%
|
14.45
|
14.80
|
14.45
|
14.65
|
14.55
|
14.65
|
394,300
|
|
|
2/2/2026
|
+0.25 / +1.72%
|
15.15
|
15.15
|
14.40
|
14.80
|
14.77
|
14.80
|
847,100
|
|
|
1/30/2026
|
-0.10 / -0.68%
|
14.65
|
14.70
|
14.25
|
14.55
|
14.45
|
14.55
|
603,900
|
|
|
1/29/2026
|
+0.35 / +2.45%
|
14.30
|
14.95
|
14.30
|
14.65
|
14.59
|
14.65
|
537,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.21
|
14.30
|
1,109,000
|
|
|
1/27/2026
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.10
|
14.30
|
14.29
|
14.30
|
494,600
|
|
|
1/26/2026
|
+0.25 / +1.77%
|
14.20
|
15.10
|
14.00
|
14.40
|
14.46
|
14.40
|
573,300
|
|
|
1/23/2026
|
-0.45 / -3.08%
|
14.60
|
14.65
|
14.10
|
14.15
|
14.29
|
14.15
|
522,500
|
|
|
1/22/2026
|
+0.15 / +1.04%
|
14.50
|
14.80
|
14.20
|
14.60
|
14.57
|
14.60
|
542,700
|
|
|
1/21/2026
|
+0.35 / +2.48%
|
14.10
|
14.80
|
14.00
|
14.45
|
14.33
|
14.45
|
959,300
|
|
|
1/20/2026
|
0.00 / 0.00%
|
14.20
|
14.25
|
13.90
|
14.10
|
14.04
|
14.10
|
777,000
|
|
|
1/19/2026
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.95
|
14.10
|
14.03
|
14.10
|
429,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|