Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	12.00	12.35	11.80	12.10	11.96	12.10	872,400
7/8/2024	-0.25 / -2.02%	12.40	12.70	12.10	12.10	12.35	12.10	471,600
7/5/2024	-0.25 / -1.98%	12.65	13.00	12.00	12.35	12.33	12.35	729,600
7/4/2024	-0.90 / -6.67%	13.50	13.50	12.60	12.60	12.72	12.60	2,527,500
7/3/2024	+0.45 / +3.45%	13.05	13.50	13.05	13.50	13.32	13.50	222,200
7/2/2024	+0.15 / +1.16%	13.30	13.30	12.95	13.05	13.05	13.05	281,500
7/1/2024	-0.65 / -4.80%	12.90	13.45	12.70	12.90	12.92	12.90	756,600
6/28/2024	-0.90 / -6.23%	14.60	14.60	13.55	13.55	14.00	13.55	458,900
6/27/2024	+0.65 / +4.71%	13.85	14.70	13.85	14.45	14.46	14.45	679,700
6/26/2024	0.00 / 0.00%	13.95	14.05	13.50	13.80	13.78	13.80	193,800
6/25/2024	+0.10 / +0.73%	13.70	14.15	13.70	13.80	13.96	13.80	119,200
6/24/2024	-0.30 / -2.14%	14.00	14.55	13.50	13.70	13.98	13.70	469,200
6/21/2024	-0.30 / -2.10%	14.40	14.40	13.85	14.00	13.95	14.00	372,600
6/20/2024	-0.05 / -0.35%	14.35	14.40	13.90	14.30	14.14	14.30	262,500
6/19/2024	+0.30 / +2.14%	14.20	14.60	14.10	14.35	14.34	14.35	483,000
6/18/2024	+0.90 / +6.84%	12.95	14.05	12.95	14.05	13.70	14.05	532,600
6/17/2024	-0.95 / -6.74%	14.10	14.40	13.15	13.15	13.45	13.15	884,500
6/14/2024	-0.45 / -3.09%	14.50	14.50	14.10	14.10	14.26	14.10	390,700
6/13/2024	-0.05 / -0.34%	14.85	14.85	14.45	14.55	14.56	14.55	277,900
6/12/2024	+0.35 / +2.46%	14.15	14.60	14.00	14.60	14.21	14.60	553,500
6/11/2024	-0.45 / -3.06%	14.95	14.95	14.15	14.25	14.46	14.25	926,600
6/10/2024	-0.30 / -2.00%	15.40	15.40	14.70	14.70	14.90	14.70	620,300
6/7/2024	-0.10 / -0.66%	15.10	15.55	15.00	15.00	15.13	15.00	469,900
6/6/2024	-0.30 / -1.95%	15.45	15.80	15.10	15.10	15.37	15.10	345,400
6/5/2024	+0.30 / +1.99%	15.10	16.10	14.95	15.40	15.46	15.40	1,059,000
6/4/2024	-0.25 / -1.63%	15.20	15.45	15.00	15.10	15.17	15.10	400,100
6/3/2024	+0.05 / +0.33%	14.80	15.70	14.80	15.35	15.22	15.35	647,600
5/31/2024	0.00 / 0.00%	15.50	15.70	15.00	15.30	15.21	15.30	464,100
5/30/2024	+0.30 / +2.00%	15.00	15.80	14.60	15.30	15.13	15.30	765,200
5/29/2024	-0.60 / -3.85%	15.95	15.95	15.00	15.00	15.29	15.00	627,700

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%