Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	+0.01 / +0.23%	4.40	4.49	4.40	4.40	4.40	4.40	76,780
7/29/2019	+0.07 / +1.62%	4.44	4.44	4.32	4.39	4.37	4.39	50,760
7/26/2019	-0.09 / -2.04%	4.39	4.40	4.30	4.32	4.33	4.32	139,410
7/25/2019	-0.06 / -1.34%	4.43	4.50	4.40	4.41	4.42	4.41	191,770
7/24/2019	-0.10 / -2.19%	4.47	4.58	4.40	4.47	4.48	4.47	146,770
7/23/2019	+0.01 / +0.22%	4.58	4.58	4.48	4.57	4.53	4.57	186,190
7/22/2019	+0.05 / +1.11%	4.50	4.58	4.48	4.56	4.52	4.56	115,140
7/19/2019	-0.11 / -2.38%	4.60	4.60	4.51	4.51	4.55	4.51	72,230
7/18/2019	+0.03 / +0.65%	4.52	4.62	4.52	4.62	4.60	4.62	201,290
7/17/2019	-0.01 / -0.22%	4.68	4.68	4.55	4.59	4.60	4.59	100,090
7/16/2019	+0.20 / +4.55%	4.40	4.63	4.35	4.60	4.47	4.60	263,170
7/15/2019	+0.04 / +0.92%	4.37	4.40	4.34	4.40	4.36	4.40	105,660
7/12/2019	-0.04 / -0.91%	4.44	4.44	4.36	4.36	4.38	4.36	92,290
7/11/2019	0.00 / 0.00%	4.40	4.41	4.37	4.40	4.39	4.40	79,660
7/10/2019	+0.02 / +0.46%	4.42	4.42	4.37	4.40	4.39	4.40	106,660
7/9/2019	0.00 / 0.00%	4.45	4.45	4.36	4.38	4.39	4.38	157,090
7/8/2019	+0.02 / +0.46%	4.36	4.40	4.32	4.38	4.36	4.38	119,530
7/5/2019	-0.12 / -2.68%	4.41	4.49	4.34	4.36	4.38	4.36	323,570
7/4/2019	+0.09 / +2.05%	4.45	4.51	4.40	4.48	4.46	4.48	166,060
7/3/2019	-0.10 / -2.23%	4.49	4.50	4.32	4.39	4.37	4.39	260,170
7/2/2019	-0.08 / -1.75%	4.57	4.64	4.49	4.49	4.52	4.49	212,240
7/1/2019	+0.04 / +0.88%	4.77	4.77	4.56	4.57	4.59	4.57	38,310
6/28/2019	-0.07 / -1.52%	4.55	4.84	4.50	4.53	4.56	4.53	153,140
6/27/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.60	299,510
6/26/2019	-0.06 / -1.26%	4.83	4.83	4.70	4.70	4.72	4.70	226,720
6/25/2019	-0.03 / -0.63%	4.76	4.90	4.75	4.76	4.76	4.76	134,970
6/24/2019	-0.05 / -1.03%	4.84	4.84	4.79	4.79	4.81	4.79	273,180
6/21/2019	-0.04 / -0.82%	4.97	4.97	4.84	4.84	4.87	4.84	140,780
6/20/2019	+0.03 / +0.62%	4.85	4.95	4.85	4.88	4.90	4.88	69,450
6/19/2019	0.00 / 0.00%	5.00	5.00	4.85	4.85	4.86	4.85	113,300

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%