Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.58	54,150
7/22/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.58	10,700
7/19/2013	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.40	6.67	59,820
7/18/2013	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.40	6.67	108,480
7/17/2013	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.50	6.76	42,920
7/16/2013	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	6.58	14,500
7/15/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.58	46,800
7/12/2013	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.40	6.67	172,730
7/11/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	6.49	26,280
7/10/2013	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	6.49	30,370
7/9/2013	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	6.58	21,090
7/8/2013	-0.10 / -1.35%	7.20	7.30	7.10	7.30	7.30	6.58	29,600
7/5/2013	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.40	6.67	10,650
7/4/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	6.67	7,140
7/3/2013	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	6.67	47,100
7/2/2013	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	6.67	27,060
7/1/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.67	690
6/28/2013	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	6.76	2,050
6/27/2013	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.60	6.85	79,000
6/26/2013	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	6.49	23,510
6/25/2013	-0.20 / -2.67%	7.10	7.40	7.10	7.30	7.30	6.58	49,050
6/24/2013	+0.40 / +5.63%	7.20	7.50	7.10	7.50	7.50	6.76	55,020
6/21/2013	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	6.40	66,670
6/20/2013	-0.30 / -4.00%	7.10	7.40	7.10	7.20	7.20	6.49	36,960
6/19/2013	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.50	6.76	60,910
6/18/2013	-0.10 / -1.35%	7.30	7.50	7.10	7.30	7.30	6.58	36,930
6/17/2013	-0.10 / -1.33%	7.70	7.70	7.30	7.40	7.40	6.67	102,020
6/14/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	6.76	41,170
6/13/2013	-0.30 / -3.95%	7.50	7.50	7.30	7.30	7.30	6.58	201,000
6/12/2013	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.60	6.85	143,420

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	835,300	7.27	-2.02%
BCR	10,177,200	1.70	-15.00%
BII	233,100	0.70	0.00%
BVL	6,300	15.50	-1.90%
C21	3,600	17.70	11.32%
CCI	100	21.60	2.13%