Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.65	4.24	158,580
7/20/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.33	10,110
7/19/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.33	61,640
7/18/2016	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	4.33	73,150
7/15/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.24	47,860
7/14/2016	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.86	4.24	190,470
7/13/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.33	182,350
7/12/2016	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.80	4.33	154,510
7/11/2016	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.85	4.33	148,530
7/8/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.04	4.60	158,860
7/7/2016	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.07	4.51	168,330
7/6/2016	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.81	4.51	163,510
7/5/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.88	4.51	272,100
7/4/2016	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	4.51	109,930
7/1/2016	+0.10 / +2.13%	4.80	5.00	4.80	4.80	4.88	4.33	221,320
6/30/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.77	4.24	108,700
6/29/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.84	4.33	239,500
6/28/2016	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.86	4.42	195,080
6/27/2016	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.11	4.60	126,720
6/24/2016	+0.20 / +3.85%	5.40	5.50	5.10	5.40	5.41	4.87	942,970
6/23/2016	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.18	4.69	391,000
6/22/2016	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.98	4.42	193,530
6/21/2016	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.87	4.42	186,210
6/20/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.79	4.33	73,540
6/17/2016	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.33	70,850
6/16/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.84	4.24	27,280
6/15/2016	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.92	4.42	430,300
6/14/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	4.24	40,620
6/13/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	43,790
6/10/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	100,030

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%