Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.68 / -6.97%	9.54	9.54	9.07	9.07	9.14	9.07	1,600,200
7/18/2024	-0.50 / -4.88%	10.30	10.40	9.54	9.75	9.68	9.75	2,569,200
7/17/2024	-0.75 / -6.82%	11.00	11.20	10.25	10.25	10.34	10.25	2,362,400
7/16/2024	-0.25 / -2.22%	10.75	11.40	10.75	11.00	11.12	11.00	658,200
7/15/2024	-0.75 / -6.25%	12.10	12.10	11.25	11.25	11.51	11.25	1,258,400
7/12/2024	-0.25 / -2.04%	12.45	12.45	12.00	12.00	12.10	12.00	371,700
7/11/2024	+0.10 / +0.82%	12.35	12.75	12.20	12.25	12.44	12.25	582,500
7/10/2024	+0.05 / +0.41%	12.10	12.30	11.85	12.15	12.09	12.15	317,300
7/9/2024	0.00 / 0.00%	12.00	12.35	11.80	12.10	11.96	12.10	872,400
7/8/2024	-0.25 / -2.02%	12.40	12.70	12.10	12.10	12.35	12.10	471,600
7/5/2024	-0.25 / -1.98%	12.65	13.00	12.00	12.35	12.33	12.35	729,600
7/4/2024	-0.90 / -6.67%	13.50	13.50	12.60	12.60	12.72	12.60	2,527,500
7/3/2024	+0.45 / +3.45%	13.05	13.50	13.05	13.50	13.32	13.50	222,200
7/2/2024	+0.15 / +1.16%	13.30	13.30	12.95	13.05	13.05	13.05	281,500
7/1/2024	-0.65 / -4.80%	12.90	13.45	12.70	12.90	12.92	12.90	756,600
6/28/2024	-0.90 / -6.23%	14.60	14.60	13.55	13.55	14.00	13.55	458,900
6/27/2024	+0.65 / +4.71%	13.85	14.70	13.85	14.45	14.46	14.45	679,700
6/26/2024	0.00 / 0.00%	13.95	14.05	13.50	13.80	13.78	13.80	193,800
6/25/2024	+0.10 / +0.73%	13.70	14.15	13.70	13.80	13.96	13.80	119,200
6/24/2024	-0.30 / -2.14%	14.00	14.55	13.50	13.70	13.98	13.70	469,200
6/21/2024	-0.30 / -2.10%	14.40	14.40	13.85	14.00	13.95	14.00	372,600
6/20/2024	-0.05 / -0.35%	14.35	14.40	13.90	14.30	14.14	14.30	262,500
6/19/2024	+0.30 / +2.14%	14.20	14.60	14.10	14.35	14.34	14.35	483,000
6/18/2024	+0.90 / +6.84%	12.95	14.05	12.95	14.05	13.70	14.05	532,600
6/17/2024	-0.95 / -6.74%	14.10	14.40	13.15	13.15	13.45	13.15	884,500
6/14/2024	-0.45 / -3.09%	14.50	14.50	14.10	14.10	14.26	14.10	390,700
6/13/2024	-0.05 / -0.34%	14.85	14.85	14.45	14.55	14.56	14.55	277,900
6/12/2024	+0.35 / +2.46%	14.15	14.60	14.00	14.60	14.21	14.60	553,500
6/11/2024	-0.45 / -3.06%	14.95	14.95	14.15	14.25	14.46	14.25	926,600
6/10/2024	-0.30 / -2.00%	15.40	15.40	14.70	14.70	14.90	14.70	620,300

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%