Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+0.51 / +6.89%	7.90	7.91	7.80	7.91	7.80	7.91	695,100
6/2/2021	+0.18 / +2.49%	7.30	7.40	7.20	7.40	7.26	7.40	348,200
6/1/2021	-0.12 / -1.63%	7.21	7.30	7.15	7.22	7.19	7.22	636,100
5/31/2021	-0.12 / -1.61%	7.50	7.50	7.10	7.34	7.28	7.34	559,600
5/28/2021	+0.01 / +0.13%	7.42	7.60	7.32	7.46	7.50	7.46	370,300
5/27/2021	-0.06 / -0.80%	7.51	7.65	7.39	7.45	7.43	7.45	328,000
5/26/2021	-0.17 / -2.21%	7.68	7.69	7.48	7.51	7.55	7.51	430,200
5/25/2021	-0.21 / -2.66%	7.98	7.98	7.68	7.68	7.80	7.68	359,400
5/24/2021	+0.29 / +3.82%	7.78	8.00	7.70	7.89	7.70	7.89	335,000
5/21/2021	+0.10 / +1.33%	7.50	7.80	7.35	7.60	7.64	7.60	534,100
5/20/2021	-0.10 / -1.32%	7.60	7.75	7.47	7.50	7.56	7.50	507,300
5/19/2021	-0.10 / -1.30%	7.65	7.79	7.55	7.60	7.61	7.60	470,400
5/18/2021	-0.15 / -1.91%	7.85	7.87	7.70	7.70	7.70	7.70	494,900
5/17/2021	-0.14 / -1.75%	7.99	8.10	7.80	7.85	7.80	7.85	377,300
5/14/2021	-0.15 / -1.84%	8.12	8.20	7.99	7.99	8.07	7.99	423,700
5/13/2021	+0.11 / +1.37%	8.09	8.25	8.04	8.14	8.16	8.14	474,500
5/12/2021	+0.05 / +0.63%	7.97	8.20	7.95	8.03	8.06	8.03	265,700
5/11/2021	+0.08 / +1.01%	7.90	8.16	7.89	7.98	7.99	7.98	756,400
5/10/2021	-0.07 / -0.88%	7.70	8.00	7.69	7.90	7.89	7.90	581,500
5/7/2021	-0.21 / -2.57%	8.20	8.28	7.70	7.97	8.09	7.97	894,800
5/6/2021	+0.32 / +4.07%	7.86	8.30	7.86	8.18	8.19	8.18	1,320,100
5/5/2021	+0.25 / +3.29%	7.65	8.00	7.65	7.86	7.89	7.86	524,200
5/4/2021	-0.39 / -4.88%	7.50	7.89	7.50	7.61	7.63	7.61	769,900
4/29/2021	-0.05 / -0.62%	8.02	8.18	7.93	8.00	8.05	8.00	292,200
4/28/2021	+0.13 / +1.64%	7.94	8.21	7.85	8.05	8.07	8.05	358,400
4/27/2021	+0.04 / +0.51%	7.72	7.94	7.71	7.92	7.84	7.92	295,500
4/26/2021	-0.36 / -4.37%	8.25	8.26	7.87	7.88	8.02	7.88	509,000
4/23/2021	+0.26 / +3.26%	7.80	8.30	7.80	8.24	7.99	8.24	711,600
4/22/2021	-0.52 / -6.12%	8.45	8.45	7.98	7.98	8.12	7.98	1,199,100
4/20/2021	-0.34 / -3.85%	8.84	8.84	8.33	8.50	8.54	8.50	746,500

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%