Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.57	6.85	66,200
6/26/2015	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.62	6.94	15,620
6/25/2015	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.71	6.85	78,780
6/24/2015	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.66	6.85	88,250
6/23/2015	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	7.03	176,610
6/22/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.68	6.94	42,560
6/19/2015	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.69	6.94	61,260
6/18/2015	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.71	7.03	65,880
6/17/2015	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.67	6.94	49,150
6/16/2015	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.75	7.03	146,610
6/15/2015	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.83	6.94	153,180
6/12/2015	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.94	7.21	102,030
6/11/2015	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.85	7.12	474,210
6/10/2015	-0.10 / -1.28%	7.60	7.80	7.60	7.70	7.67	6.94	144,070
6/9/2015	-0.30 / -3.70%	7.90	8.10	7.70	7.80	7.90	7.03	238,980
6/8/2015	+0.40 / +5.19%	8.10	8.20	8.00	8.10	8.10	7.30	700,370
6/5/2015	+0.50 / +6.94%	7.30	7.70	7.20	7.70	7.63	6.94	500,660
6/4/2015	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.21	6.49	144,850
6/3/2015	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	6.49	89,900
6/2/2015	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.18	6.49	67,240
6/1/2015	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.26	6.49	181,280
5/29/2015	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.22	6.58	94,570
5/28/2015	0.00 / 0.00%	7.10	7.50	6.90	7.20	7.21	6.49	192,580
5/27/2015	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.21	6.49	46,710
5/26/2015	+0.30 / +4.29%	7.00	7.40	7.00	7.30	7.26	6.58	382,380
5/25/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.96	6.31	190,510
5/22/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.96	6.22	104,140
5/21/2015	-0.20 / -2.78%	7.30	7.30	6.90	7.00	6.98	6.31	137,630
5/20/2015	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.08	6.49	193,230
5/19/2015	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.94	6.31	50,410

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%