Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.60	299,510
6/26/2019	-0.06 / -1.26%	4.83	4.83	4.70	4.70	4.72	4.70	226,720
6/25/2019	-0.03 / -0.63%	4.76	4.90	4.75	4.76	4.76	4.76	134,970
6/24/2019	-0.05 / -1.03%	4.84	4.84	4.79	4.79	4.81	4.79	273,180
6/21/2019	-0.04 / -0.82%	4.97	4.97	4.84	4.84	4.87	4.84	140,780
6/20/2019	+0.03 / +0.62%	4.85	4.95	4.85	4.88	4.90	4.88	69,450
6/19/2019	0.00 / 0.00%	5.00	5.00	4.85	4.85	4.86	4.85	113,300
6/18/2019	-0.01 / -0.21%	4.86	4.90	4.84	4.85	4.86	4.85	147,260
6/17/2019	-0.04 / -0.82%	4.86	4.90	4.86	4.86	4.87	4.86	234,100
6/14/2019	-0.08 / -1.61%	5.10	5.10	4.90	4.90	4.92	4.90	168,150
6/13/2019	-0.07 / -1.39%	5.05	5.15	4.98	4.98	5.06	4.98	124,320
6/12/2019	+0.06 / +1.20%	4.99	5.14	4.86	5.05	4.98	5.05	617,160
6/11/2019	-0.08 / -1.58%	5.07	5.07	4.90	4.99	4.98	4.99	317,320
6/10/2019	+0.02 / +0.40%	5.05	5.12	4.95	5.07	5.04	5.07	726,940
6/7/2019	+0.15 / +3.06%	4.90	5.05	4.70	5.05	4.87	5.05	839,780
6/6/2019	0.00 / 0.00%	4.90	4.90	4.81	4.90	4.85	4.90	249,700
6/5/2019	-0.06 / -1.21%	4.96	4.96	4.81	4.90	4.87	4.90	724,710
6/4/2019	-0.17 / -3.31%	5.13	5.13	4.95	4.96	5.01	4.96	479,890
6/3/2019	-0.02 / -0.39%	5.15	5.15	4.90	5.13	5.03	5.13	440,020
5/31/2019	0.00 / 0.00%	5.17	5.20	5.07	5.15	5.13	5.15	364,160
5/30/2019	+0.01 / +0.19%	5.14	5.15	5.07	5.15	5.11	5.15	579,340
5/29/2019	0.00 / 0.00%	5.15	5.16	5.06	5.14	5.11	5.14	545,900
5/28/2019	0.00 / 0.00%	5.14	5.14	5.06	5.14	5.10	5.14	412,380
5/27/2019	-0.01 / -0.19%	5.15	5.20	5.05	5.14	5.11	5.14	437,050
5/24/2019	+0.06 / +1.18%	5.09	5.15	5.00	5.15	5.08	5.15	659,330
5/23/2019	-0.13 / -2.49%	5.22	5.23	5.09	5.09	5.15	5.09	1,089,970
5/22/2019	-0.08 / -1.51%	5.30	5.33	5.21	5.22	5.25	5.22	715,150
5/21/2019	-0.05 / -0.93%	5.35	5.35	5.20	5.30	5.25	5.30	495,930
5/20/2019	-0.02 / -0.37%	5.37	5.42	5.15	5.35	5.30	5.35	1,485,470
5/17/2019	-0.03 / -0.56%	5.42	5.50	5.20	5.37	5.35	5.37	1,096,680

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%