Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.06 / -0.78%	7.66	7.77	7.58	7.60	7.64	7.60	267,600
6/22/2021	-0.16 / -2.05%	7.79	7.79	7.50	7.66	7.61	7.66	771,600
6/21/2021	-0.10 / -1.26%	7.90	8.00	7.80	7.82	7.88	7.82	314,100
6/18/2021	-0.07 / -0.88%	8.16	8.16	7.90	7.92	7.99	7.92	544,100
6/17/2021	+0.22 / +2.83%	7.70	8.00	7.70	7.99	7.84	7.99	442,500
6/16/2021	+0.12 / +1.57%	7.50	7.83	7.50	7.77	7.71	7.77	371,500
6/15/2021	-0.05 / -0.65%	7.50	7.70	7.50	7.65	7.61	7.65	462,200
6/14/2021	-0.01 / -0.13%	7.71	7.74	7.61	7.70	7.69	7.70	220,900
6/11/2021	+0.14 / +1.85%	7.57	7.79	7.57	7.71	7.68	7.71	214,300
6/10/2021	-0.09 / -1.17%	7.66	7.80	7.50	7.57	7.59	7.57	268,200
6/9/2021	0.00 / 0.00%	7.66	7.70	7.50	7.66	7.63	7.66	201,500
6/8/2021	-0.14 / -1.79%	7.80	8.00	7.66	7.66	7.82	7.66	255,900
6/7/2021	-0.34 / -4.18%	8.14	8.14	7.70	7.80	7.82	7.80	250,400
6/4/2021	+0.23 / +2.91%	8.46	8.46	7.90	8.14	8.24	8.14	674,500
6/3/2021	+0.51 / +6.89%	7.90	7.91	7.80	7.91	7.80	7.91	695,100
6/2/2021	+0.18 / +2.49%	7.30	7.40	7.20	7.40	7.26	7.40	348,200
6/1/2021	-0.12 / -1.63%	7.21	7.30	7.15	7.22	7.19	7.22	636,100
5/31/2021	-0.12 / -1.61%	7.50	7.50	7.10	7.34	7.28	7.34	559,600
5/28/2021	+0.01 / +0.13%	7.42	7.60	7.32	7.46	7.50	7.46	370,300
5/27/2021	-0.06 / -0.80%	7.51	7.65	7.39	7.45	7.43	7.45	328,000
5/26/2021	-0.17 / -2.21%	7.68	7.69	7.48	7.51	7.55	7.51	430,200
5/25/2021	-0.21 / -2.66%	7.98	7.98	7.68	7.68	7.80	7.68	359,400
5/24/2021	+0.29 / +3.82%	7.78	8.00	7.70	7.89	7.70	7.89	335,000
5/21/2021	+0.10 / +1.33%	7.50	7.80	7.35	7.60	7.64	7.60	534,100
5/20/2021	-0.10 / -1.32%	7.60	7.75	7.47	7.50	7.56	7.50	507,300
5/19/2021	-0.10 / -1.30%	7.65	7.79	7.55	7.60	7.61	7.60	470,400
5/18/2021	-0.15 / -1.91%	7.85	7.87	7.70	7.70	7.70	7.70	494,900
5/17/2021	-0.14 / -1.75%	7.99	8.10	7.80	7.85	7.80	7.85	377,300
5/14/2021	-0.15 / -1.84%	8.12	8.20	7.99	7.99	8.07	7.99	423,700
5/13/2021	+0.11 / +1.37%	8.09	8.25	8.04	8.14	8.16	8.14	474,500

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%