Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2013	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	6.13	29,630
5/14/2013	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.13	20,460
5/13/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.22	26,270
5/10/2013	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	6.13	13,090
5/9/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.22	2,700
5/8/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	6.22	26,450
5/7/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.13	29,600
5/6/2013	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.22	144,810
5/3/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.22	90,610
5/2/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	6.22	20,020
4/26/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	6.22	31,630
4/25/2013	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	6.31	36,310
4/24/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.22	60,100
4/23/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.22	119,010
4/22/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	6.22	21,630
4/18/2013	-0.20 / -2.78%	7.10	7.20	6.90	7.00	7.00	6.31	29,810
4/17/2013	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	6.49	3,360
4/16/2013	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	6.49	31,220
4/15/2013	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	6.40	57,180
4/12/2013	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	6.58	110,620
4/11/2013	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	6.58	14,830
4/10/2013	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.30	6.58	65,710
4/9/2013	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	6.49	15,850
4/8/2013	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	6.49	17,840
4/5/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.40	10,540
4/4/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.31	42,290
4/3/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	6.31	26,970
4/2/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	6.31	37,480
4/1/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	6.31	16,770
3/29/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	26,760

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%