Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.33	68,720
4/7/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.62	4.24	28,560
4/6/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.65	4.24	45,770
4/5/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.24	88,130
4/4/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.76	4.15	123,440
4/1/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.24	62,560
3/31/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.42	66,260
3/30/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.42	90,220
3/29/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.42	153,950
3/28/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	4.42	75,670
3/25/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.42	99,420
3/24/2016	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.03	4.51	334,480
3/23/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.93	4.51	109,880
3/22/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.92	4.42	58,110
3/21/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	4.51	111,100
3/18/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.99	4.51	55,140
3/17/2016	0.00 / 0.00%	4.90	5.20	4.90	5.00	4.98	4.51	165,500
3/16/2016	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.06	4.51	127,540
3/15/2016	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.18	4.69	141,250
3/14/2016	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	4.78	911,420
3/11/2016	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.87	4.51	799,860
3/10/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.24	55,490
3/9/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.15	22,800
3/8/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	28,730
3/7/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.24	63,190
3/4/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.24	96,680
3/3/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.24	62,790
3/2/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.24	132,600
3/1/2016	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.57	4.15	111,400
2/29/2016	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.06	112,750

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	712,600	8.60	1.18%
AGG	116,100	15.80	-0.63%
API	1,973,600	6.90	4.55%
ASM	244,400	7.14	-0.14%
BCR	1,110,900	2.00	11.11%
BII	0	0.60	0.00%
BVL	500	14.10	0.00%
C21	1,700	16.20	14.89%
CCI	2,500	21.90	5.54%