Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	+0.45 / +3.38%	13.60	14.00	13.45	13.75	13.73	13.75	607,600
4/1/2026	0.00 / 0.00%	13.45	13.45	13.10	13.30	13.23	13.30	243,800
3/31/2026	+0.05 / +0.38%	13.30	13.40	13.25	13.30	13.37	13.30	474,000
3/30/2026	-0.25 / -1.85%	13.20	13.40	13.10	13.25	13.22	13.25	79,100
3/27/2026	+0.40 / +3.05%	12.85	13.60	12.85	13.50	13.36	13.50	308,800
3/26/2026	-0.10 / -0.76%	13.20	13.20	12.90	13.10	13.02	13.10	231,100
3/25/2026	0.00 / 0.00%	13.00	13.25	12.90	13.20	13.13	13.20	279,200
3/24/2026	+0.60 / +4.76%	12.70	13.20	12.35	13.20	12.81	13.20	232,700
3/23/2026	+0.05 / +0.40%	12.75	12.75	12.00	12.60	12.38	12.60	238,700
3/20/2026	-0.35 / -2.71%	12.90	13.00	12.55	12.55	12.75	12.55	248,100
3/19/2026	-0.30 / -2.27%	13.10	13.30	12.90	12.90	13.05	12.90	268,900
3/18/2026	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.03	13.20	246,100
3/17/2026	+0.05 / +0.38%	13.20	13.30	13.00	13.20	13.20	13.20	304,700
3/16/2026	+0.25 / +1.94%	12.90	13.20	12.90	13.15	13.10	13.15	263,300
3/13/2026	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.87	12.90	276,800
3/12/2026	+0.10 / +0.78%	12.70	13.20	12.65	12.90	12.91	12.90	292,100
3/11/2026	+0.50 / +4.07%	12.35	12.80	12.35	12.80	12.60	12.80	268,300
3/10/2026	-0.50 / -3.91%	13.00	13.05	12.30	12.30	12.54	12.30	685,200
3/9/2026	-0.95 / -6.91%	12.80	13.00	12.80	12.80	12.80	12.80	436,500
3/6/2026	+0.15 / +1.10%	13.60	13.75	13.40	13.75	13.51	13.75	484,100
3/5/2026	-0.10 / -0.73%	13.95	14.00	13.60	13.60	13.77	13.60	246,900
3/4/2026	-0.25 / -1.79%	13.95	13.95	13.35	13.70	13.54	13.70	1,486,500
3/3/2026	+0.30 / +2.20%	13.65	13.95	13.65	13.95	13.79	13.95	591,800
3/2/2026	-0.55 / -3.87%	13.70	14.00	13.65	13.65	13.82	13.65	778,000
2/27/2026	-0.30 / -2.07%	14.50	14.50	13.95	14.20	14.24	14.20	635,100
2/26/2026	+0.10 / +0.69%	14.50	14.60	14.30	14.50	14.45	14.50	234,100
2/25/2026	-0.55 / -3.68%	14.95	14.95	14.40	14.40	14.55	14.40	408,200
2/24/2026	-0.15 / -0.99%	15.00	15.20	14.75	14.95	14.96	14.95	434,900
2/23/2026	+0.05 / +0.33%	15.20	15.30	14.85	15.10	15.03	15.10	672,900
2/13/2026	+0.35 / +2.38%	14.70	15.70	14.70	15.05	15.39	15.05	1,472,500

<<Previous 30 days Next 6 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,102,500	7.10	-8.97%
AGG	421,800	13.00	0.00%
API	96,000	5.90	1.72%
ASM	415,000	5.90	0.17%
BCR	1,157,800	1.30	0.00%
BVL	600	15.40	2.67%
C21	200	16.80	-11.58%
CCI	4,300	19.80	-3.65%