Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	-0.35 / -2.53%	14.00	14.00	13.45	13.50	13.60	13.50	772,200
3/2/2022	+0.35 / +2.59%	13.45	14.20	13.30	13.85	13.71	13.85	636,800
3/1/2022	0.00 / 0.00%	12.95	13.65	12.90	13.50	13.31	13.50	985,700
2/28/2022	-0.10 / -0.74%	13.50	13.70	13.25	13.50	13.41	13.50	403,900
2/25/2022	+0.35 / +2.64%	13.60	13.75	13.30	13.60	13.57	13.60	543,100
2/24/2022	-0.85 / -6.03%	13.90	14.00	13.15	13.25	13.34	13.25	2,540,800
2/23/2022	+0.20 / +1.44%	13.90	14.50	13.75	14.10	14.14	14.10	713,100
2/22/2022	-0.65 / -4.47%	14.00	14.50	13.55	13.90	13.92	13.90	1,321,300
2/21/2022	+0.70 / +5.05%	13.90	14.80	13.70	14.55	14.35	14.55	1,572,700
2/18/2022	+0.70 / +5.32%	13.00	13.90	12.85	13.85	13.42	13.85	969,700
2/17/2022	+0.05 / +0.38%	13.30	13.45	13.00	13.15	13.25	13.15	857,400
2/16/2022	+0.85 / +6.94%	12.75	13.10	12.55	13.10	13.00	13.10	1,493,500
2/15/2022	+0.30 / +2.51%	11.80	12.50	11.80	12.25	12.18	12.25	450,900
2/14/2022	-0.65 / -5.16%	11.75	12.40	11.75	11.95	11.97	11.95	1,042,300
2/11/2022	-0.50 / -3.82%	12.60	13.00	12.45	12.60	12.68	12.60	774,400
2/10/2022	-0.15 / -1.13%	13.20	13.70	12.95	13.10	13.20	13.10	582,100
2/9/2022	+0.65 / +5.16%	12.00	13.45	11.75	13.25	12.39	13.25	1,356,100
2/8/2022	-0.25 / -1.95%	12.80	13.20	12.20	12.60	12.74	12.60	1,377,200
2/7/2022	+0.80 / +6.64%	12.45	12.85	12.00	12.85	12.48	12.85	633,100
1/28/2022	+0.75 / +6.64%	10.70	12.05	10.55	12.05	10.76	12.05	1,663,200
1/27/2022	-0.80 / -6.61%	11.35	12.15	11.30	11.30	11.42	11.30	1,117,100
1/26/2022	-0.90 / -6.92%	12.90	13.40	12.10	12.10	12.18	12.10	1,902,400
1/25/2022	-0.95 / -6.81%	13.00	13.10	13.00	13.00	13.00	13.00	3,074,800
1/24/2022	-1.05 / -7.00%	15.20	15.20	13.95	13.95	14.30	13.95	1,331,200
1/21/2022	+0.95 / +6.76%	14.55	15.00	14.40	15.00	14.91	15.00	1,441,100
1/20/2022	-1.05 / -6.95%	14.05	15.80	14.05	14.05	14.26	14.05	7,856,200
1/19/2022	-1.10 / -6.79%	15.10	15.10	15.10	15.10	15.10	15.10	40,000
1/18/2022	-1.20 / -6.90%	16.20	16.20	16.20	16.20	16.20	16.20	37,000
1/17/2022	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	17.40	196,000
1/14/2022	-1.40 / -6.97%	18.70	18.70	18.70	18.70	18.70	18.70	358,800

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%