Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.22 / +2.51%	9.39	9.39	8.88	9.00	9.15	9.00	1,805,600
2/22/2021	+0.57 / +6.94%	8.78	8.78	8.58	8.78	8.78	8.78	558,600
2/19/2021	+0.53 / +6.90%	7.68	8.21	7.65	8.21	7.68	8.21	548,700
2/18/2021	+0.20 / +2.67%	7.48	7.75	7.42	7.68	7.48	7.68	507,600
2/17/2021	+0.18 / +2.47%	7.30	7.50	7.30	7.48	7.43	7.48	266,000
2/9/2021	+0.19 / +2.67%	7.39	7.39	7.00	7.30	7.22	7.30	175,800
2/8/2021	-0.49 / -6.45%	7.63	7.64	7.09	7.11	7.33	7.11	288,600
2/5/2021	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.63	7.60	251,200
2/4/2021	+0.10 / +1.33%	7.50	7.79	7.48	7.60	7.53	7.60	280,500
2/3/2021	+0.31 / +4.31%	7.19	7.65	7.19	7.50	7.48	7.50	250,000
2/2/2021	+0.02 / +0.28%	6.80	7.30	6.80	7.19	7.14	7.19	364,500
2/1/2021	-0.53 / -6.88%	7.30	7.69	7.17	7.17	7.32	7.17	420,300
1/29/2021	+0.31 / +4.19%	6.88	7.90	6.88	7.70	7.23	7.70	1,000,100
1/28/2021	-0.55 / -6.93%	7.80	8.10	7.39	7.39	7.49	7.39	875,100
1/27/2021	-0.15 / -1.85%	8.10	8.10	7.60	7.94	7.88	7.94	797,700
1/26/2021	-0.33 / -3.92%	8.40	8.42	7.85	8.09	8.20	8.09	572,200
1/25/2021	-0.28 / -3.22%	8.60	8.86	8.42	8.42	8.59	8.42	676,400
1/22/2021	+0.14 / +1.64%	8.80	8.89	8.42	8.70	8.69	8.70	904,700
1/21/2021	+0.56 / +7.00%	8.00	8.56	7.98	8.56	8.32	8.56	832,200
1/20/2021	-0.46 / -5.44%	8.46	8.50	7.87	8.00	8.11	8.00	763,000
1/19/2021	-0.63 / -6.93%	9.09	9.20	8.46	8.46	8.85	8.46	700,300
1/18/2021	+0.04 / +0.44%	9.05	9.25	9.00	9.09	9.11	9.09	971,100
1/15/2021	+0.10 / +1.12%	8.80	9.18	8.80	9.05	9.01	9.05	1,229,300
1/14/2021	-0.17 / -1.86%	9.12	9.12	8.92	8.95	9.01	8.95	1,078,300
1/13/2021	-0.25 / -2.67%	9.35	9.36	9.12	9.12	9.29	9.12	704,700
1/12/2021	-0.01 / -0.11%	9.40	9.40	9.28	9.37	9.33	9.37	656,600
1/11/2021	+0.08 / +0.86%	9.40	9.54	9.30	9.38	9.38	9.38	857,500
1/8/2021	+0.15 / +1.64%	9.60	9.60	9.20	9.30	9.47	9.30	792,300
1/7/2021	+0.23 / +2.58%	8.92	9.15	8.92	9.15	9.04	9.15	811,600
1/6/2021	-0.27 / -2.94%	9.19	9.22	8.82	8.92	9.12	8.92	882,400

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%