Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	-0.04 / -0.91%	4.30	4.38	4.30	4.35	4.32	4.35	107,270
11/28/2019	0.00 / 0.00%	4.43	4.43	4.30	4.39	4.37	4.39	92,450
11/27/2019	+0.02 / +0.46%	4.40	4.40	4.37	4.39	4.37	4.39	111,620
11/26/2019	0.00 / 0.00%	4.16	4.47	4.16	4.37	4.42	4.37	134,300
11/25/2019	-0.01 / -0.23%	4.38	4.41	4.37	4.37	4.39	4.37	82,950
11/22/2019	-0.02 / -0.45%	4.40	4.49	4.38	4.38	4.40	4.38	99,860
11/21/2019	-0.07 / -1.57%	4.45	4.45	4.40	4.40	4.41	4.40	62,990
11/20/2019	-0.01 / -0.22%	4.48	4.50	4.38	4.47	4.41	4.47	50,140
11/19/2019	+0.08 / +1.82%	4.40	4.48	4.39	4.48	4.40	4.48	54,340
11/18/2019	-0.06 / -1.35%	4.44	4.45	4.40	4.40	4.41	4.40	77,490
11/15/2019	-0.02 / -0.45%	4.52	4.52	4.46	4.46	4.49	4.46	33,050
11/14/2019	-0.05 / -1.10%	4.52	4.53	4.43	4.48	4.47	4.48	47,240
11/13/2019	+0.03 / +0.67%	4.50	4.53	4.45	4.53	4.48	4.53	144,780
11/12/2019	-0.01 / -0.22%	4.56	4.56	4.48	4.50	4.50	4.50	100,900
11/11/2019	-0.03 / -0.66%	4.59	4.59	4.47	4.51	4.50	4.51	90,890
11/8/2019	-0.01 / -0.22%	4.50	4.56	4.50	4.54	4.51	4.54	97,840
11/7/2019	0.00 / 0.00%	4.60	4.60	4.50	4.55	4.51	4.55	125,050
11/6/2019	-0.01 / -0.22%	4.55	4.61	4.50	4.55	4.52	4.55	97,380
11/5/2019	-0.02 / -0.44%	4.58	4.59	4.50	4.56	4.54	4.56	156,940
11/4/2019	-0.07 / -1.51%	4.59	4.66	4.57	4.58	4.59	4.58	82,100
11/1/2019	-0.02 / -0.43%	4.67	4.67	4.57	4.65	4.63	4.65	51,240
10/31/2019	+0.10 / +2.19%	4.88	4.88	4.60	4.67	4.76	4.67	316,580
10/30/2019	-0.02 / -0.44%	4.52	4.62	4.52	4.57	4.57	4.57	62,210
10/29/2019	0.00 / 0.00%	4.64	4.64	4.54	4.59	4.56	4.59	137,800
10/28/2019	-0.01 / -0.22%	4.65	4.69	4.57	4.59	4.61	4.59	80,610
10/25/2019	+0.03 / +0.66%	4.56	4.61	4.55	4.60	4.58	4.60	125,850
10/24/2019	-0.03 / -0.65%	4.60	4.63	4.57	4.57	4.59	4.57	205,070
10/23/2019	-0.06 / -1.29%	4.66	4.66	4.54	4.60	4.60	4.60	43,270
10/22/2019	-0.06 / -1.27%	4.61	4.70	4.60	4.66	4.63	4.66	201,680
10/21/2019	+0.02 / +0.43%	4.70	4.75	4.62	4.72	4.68	4.72	206,710

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%