Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	-0.11 / -1.57%	7.01	7.10	6.80	6.90	6.87	6.90	996,890
11/13/2018	-0.18 / -2.50%	7.02	7.35	6.90	7.01	7.08	7.01	2,894,560
11/12/2018	-0.01 / -0.14%	7.01	7.19	7.01	7.19	7.09	7.19	1,146,090
11/9/2018	-0.22 / -2.96%	7.30	7.40	7.11	7.20	7.22	7.20	966,350
11/8/2018	+0.22 / +3.06%	7.20	7.60	7.00	7.42	7.29	7.42	5,140,770
11/7/2018	-0.05 / -0.69%	7.05	7.20	7.00	7.20	7.05	7.20	1,089,600
11/6/2018	-0.15 / -2.03%	7.30	7.41	7.10	7.25	7.25	7.25	1,794,730
11/5/2018	+0.34 / +4.82%	7.06	7.40	6.80	7.40	7.12	7.40	2,680,890
11/2/2018	+0.46 / +6.97%	6.60	7.06	6.40	7.06	6.78	7.06	2,263,460
11/1/2018	-0.40 / -5.71%	6.67	6.89	6.56	6.60	6.65	6.60	1,527,080
10/31/2018	-0.29 / -3.98%	7.13	7.49	6.95	7.00	7.23	7.00	3,835,030
10/30/2018	-0.04 / -0.55%	7.30	7.30	7.10	7.29	7.20	7.29	1,396,490
10/29/2018	-0.16 / -2.14%	7.49	7.49	7.29	7.33	7.32	7.33	1,238,660
10/26/2018	+0.09 / +1.22%	7.40	7.50	7.20	7.49	7.29	7.49	2,104,350
10/25/2018	-0.35 / -4.52%	7.50	7.50	7.21	7.40	7.32	7.40	2,369,460
10/24/2018	-0.24 / -3.00%	7.80	8.00	7.75	7.75	7.87	7.75	1,336,130
10/23/2018	-0.21 / -2.56%	8.20	8.20	7.63	7.99	7.81	7.99	3,406,680
10/22/2018	-0.42 / -4.87%	8.60	8.60	8.20	8.20	8.46	8.20	1,932,050
10/19/2018	0.00 / 0.00%	8.41	8.70	8.40	8.62	8.59	8.62	2,476,700
10/18/2018	+0.02 / +0.23%	8.51	8.62	8.40	8.62	8.49	8.62	1,783,560
10/17/2018	0.00 / 0.00%	8.60	8.80	8.60	8.60	8.67	8.60	1,731,140
10/16/2018	+0.05 / +0.58%	8.55	8.70	8.40	8.60	8.53	8.60	2,431,810
10/15/2018	-0.09 / -1.04%	8.64	8.64	8.41	8.55	8.49	8.55	1,796,690
10/12/2018	+0.05 / +0.58%	8.50	8.64	8.31	8.64	8.52	8.64	2,009,330
10/11/2018	-0.61 / -6.63%	8.90	9.00	8.56	8.59	8.63	8.59	5,022,750
10/10/2018	+0.20 / +2.22%	9.10	9.30	8.95	9.20	9.10	9.20	2,534,730
10/9/2018	+0.04 / +0.45%	9.00	9.07	8.90	9.00	8.99	9.00	2,639,550
10/8/2018	+0.01 / +0.11%	8.85	9.06	8.81	8.96	8.92	8.96	2,169,070
10/5/2018	-0.06 / -0.67%	9.00	9.00	8.75	8.95	8.83	8.95	2,095,720
10/4/2018	-0.20 / -2.17%	9.21	9.21	8.90	9.01	8.98	9.01	1,532,890

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%