Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2012	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.90	6.22	20,920
11/9/2012	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	5.95	3,730
11/8/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.13	39,300
11/7/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.22	10,410
11/6/2012	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.90	6.22	30,700
11/5/2012	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	6.22	43,870
11/2/2012	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	6.31	15,940
11/1/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	6.31	15,120
10/31/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	6.31	28,460
10/30/2012	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	6.31	24,230
10/29/2012	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	6.31	6,410
10/26/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.40	110
10/25/2012	+0.10 / +1.43%	7.00	7.10	6.70	7.10	7.10	6.40	84,200
10/24/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	6,200
10/23/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	15,200
10/22/2012	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	6.31	210
10/19/2012	0.00 / 0.00%	7.20	7.20	6.80	7.10	7.10	6.40	60,460
10/18/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.40	1,500
10/17/2012	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.40	12,610
10/16/2012	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	6.40	46,170
10/15/2012	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.20	6.49	43,370
10/12/2012	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.30	6.58	7,330
10/11/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	6.58	134,720
10/10/2012	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	6.31	102,420
10/9/2012	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	6.31	139,340
10/8/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	15,510
10/5/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	34,100
10/4/2012	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	6.31	34,130
10/3/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	6.31	99,620
10/2/2012	-0.10 / -1.43%	6.80	7.00	6.70	6.90	6.90	6.22	8,470

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%