Tuesday, April 29, 2025 2:15:21 PM - Markets open
VN-INDEX 1,226.63 -0.17/-0.01%
HNX-INDEX 212.14 +0.69/+0.33%
UPCOM-INDEX 92.23 -0.02/-0.02%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
10.65 -0.10/-0.93%
2:15:01 PM
Closing price on 1/6/2022
19.05 +1.20/+6.72%
Open 19.05
High 19.05
Low 19.05
Volume 578,600
Split-adjusted Price 19.05

Create Alert at: 9 11 12 ...
QCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2022 +1.20 / +6.72% 19.05 19.05 19.05 19.05 19.05 19.05 578,600
1/5/2022 +1.15 / +6.89% 17.85 17.85 17.85 17.85 17.85 17.85 376,800
1/4/2022 +1.05 / +6.71% 16.70 16.70 16.70 16.70 16.70 16.70 1,038,900
12/31/2021 -0.75 / -4.57% 16.60 16.60 15.55 15.65 15.92 15.65 1,945,300
12/30/2021 -0.70 / -4.09% 16.90 17.15 16.25 16.40 16.55 16.40 1,481,200
12/29/2021 -0.55 / -3.12% 17.95 17.95 17.00 17.10 17.26 17.10 1,741,200
12/28/2021 +0.15 / +0.86% 17.45 18.25 17.15 17.65 17.66 17.65 1,888,900
12/27/2021 +0.45 / +2.64% 17.05 17.50 16.50 17.50 16.92 17.50 1,887,700
12/24/2021 -1.25 / -6.83% 18.25 18.30 17.05 17.05 17.48 17.05 2,827,200
12/23/2021 +0.85 / +4.87% 17.55 18.65 16.25 18.30 18.21 18.30 4,483,000
12/22/2021 +1.10 / +6.73% 17.00 17.45 16.90 17.45 17.38 17.45 1,419,700
12/21/2021 +1.05 / +6.86% 15.10 16.35 15.00 16.35 15.93 16.35 1,598,200
12/20/2021 0.00 / 0.00% 15.25 15.80 14.50 15.30 15.21 15.30 1,881,200
12/17/2021 0.00 / 0.00% 16.35 16.35 15.30 15.30 15.94 15.30 4,012,100
12/16/2021 +1.00 / +6.99% 14.40 15.30 13.85 15.30 14.80 15.30 1,606,000
12/15/2021 +0.05 / +0.35% 14.25 14.60 13.70 14.30 14.14 14.30 2,361,600
12/14/2021 +0.90 / +6.74% 14.25 14.25 14.05 14.25 14.24 14.25 2,921,100
12/13/2021 +0.85 / +6.80% 12.50 13.35 12.50 13.35 13.25 13.35 1,013,500
12/10/2021 -0.40 / -3.10% 13.00 13.05 12.40 12.50 12.63 12.50 1,448,700
12/9/2021 +0.05 / +0.39% 12.85 13.50 12.50 12.90 13.04 12.90 1,900,400
12/8/2021 +0.80 / +6.64% 12.30 12.85 11.90 12.85 12.60 12.85 2,637,500
12/7/2021 +0.75 / +6.64% 11.80 12.05 11.45 12.05 11.84 12.05 1,487,000
12/6/2021 +0.30 / +2.73% 11.75 11.75 11.00 11.30 11.62 11.30 3,183,600
12/3/2021 -0.60 / -5.17% 11.55 11.90 10.80 11.00 11.17 11.00 2,074,800
12/2/2021 -0.35 / -2.93% 12.40 12.40 11.60 11.60 11.94 11.60 1,354,200
12/1/2021 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.86 11.95 1,208,700
11/30/2021 +0.05 / +0.45% 11.40 11.50 11.00 11.20 11.25 11.20 1,596,900
11/29/2021 -0.05 / -0.45% 10.80 11.50 10.50 11.15 11.05 11.15 1,343,800
11/26/2021 0.00 / 0.00% 11.70 11.70 11.00 11.20 11.35 11.20 1,897,700
11/25/2021 +0.70 / +6.67% 10.50 11.20 10.00 11.20 10.62 11.20 1,393,400
QCG News
28/04 QCG: Approval of documents of AGM 2025
28/04 QCG: Holding AGM 2025
22/04 QCG: Link to the Annual Report 2024
10/04 QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04 QCG: Reminder of information disclosure
Related Companies
Volume Price Change
AAV  3,791,200 8.30 0.00%
AGG  105,400 15.30 -0.65%
API  161,000 5.30 -3.64%
ASM  179,200 6.73 0.45%
BCR  2,410,400 1.90 0.00%
BII  0 0.60 0.00%
BVL  2,900 10.00 -0.99%
C21  100 18.30 14.38%
CCI  100 21.95 1.39%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,226.63 -0.17/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.