Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	-0.12 / -2.61%	4.60	4.60	4.48	4.48	4.51	4.48	418,650
1/29/2019	-0.05 / -1.08%	4.60	4.60	4.45	4.60	4.52	4.60	425,210
1/28/2019	+0.10 / +2.20%	4.55	4.65	4.40	4.65	4.50	4.65	1,149,380
1/25/2019	+0.05 / +1.11%	4.54	4.55	4.38	4.55	4.45	4.55	801,290
1/24/2019	+0.02 / +0.45%	4.48	4.55	4.41	4.50	4.45	4.50	532,260
1/23/2019	-0.31 / -6.47%	4.78	4.78	4.48	4.48	4.57	4.48	639,300
1/22/2019	-0.11 / -2.24%	4.80	4.81	4.70	4.79	4.75	4.79	1,397,260
1/21/2019	-0.03 / -0.61%	4.97	4.97	4.77	4.90	4.85	4.90	1,456,760
1/18/2019	+0.03 / +0.61%	4.90	5.00	4.77	4.93	4.89	4.93	1,375,220
1/17/2019	+0.10 / +2.08%	4.90	5.05	4.79	4.90	4.92	4.90	3,494,290
1/16/2019	+0.06 / +1.27%	4.74	4.85	4.71	4.80	4.77	4.80	947,890
1/15/2019	0.00 / 0.00%	4.75	4.88	4.65	4.74	4.80	4.74	1,440,780
1/14/2019	-0.05 / -1.04%	4.70	4.80	4.70	4.74	4.74	4.74	2,089,820
1/11/2019	-0.02 / -0.42%	4.80	4.83	4.70	4.79	4.78	4.79	1,107,630
1/10/2019	+0.01 / +0.21%	4.80	4.88	4.61	4.81	4.73	4.81	1,635,120
1/9/2019	+0.02 / +0.42%	4.65	4.89	4.51	4.80	4.73	4.80	3,785,540
1/8/2019	+0.29 / +6.46%	4.40	4.79	4.40	4.78	4.58	4.78	1,167,590
1/7/2019	+0.29 / +6.90%	4.20	4.49	4.20	4.49	4.38	4.49	1,638,610
1/4/2019	+0.21 / +5.26%	3.73	4.20	3.72	4.20	3.88	4.20	5,355,810
1/3/2019	-0.29 / -6.78%	4.28	4.28	3.99	3.99	4.04	3.99	1,038,440
1/2/2019	-0.32 / -6.96%	4.60	4.63	4.28	4.28	4.45	4.28	394,690
12/28/2018	-0.20 / -4.17%	4.80	4.80	4.55	4.60	4.63	4.60	1,325,190
12/27/2018	+0.07 / +1.48%	4.75	4.85	4.40	4.80	4.53	4.80	3,614,980
12/26/2018	-0.35 / -6.89%	5.02	5.15	4.73	4.73	4.98	4.73	2,754,350
12/25/2018	-0.38 / -6.96%	5.31	5.31	5.08	5.08	5.18	5.08	839,870
12/24/2018	-0.04 / -0.73%	5.50	5.60	5.30	5.46	5.42	5.46	2,661,380
12/21/2018	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.41	5.50	1,827,050
12/20/2018	+0.02 / +0.36%	5.40	5.50	5.30	5.50	5.40	5.50	915,920
12/19/2018	+0.03 / +0.55%	5.45	5.50	5.26	5.48	5.40	5.48	2,013,820
12/18/2018	+0.15 / +2.83%	5.25	5.57	5.18	5.45	5.34	5.45	2,816,010

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%