Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-0.06 / -1.50%	3.99	3.99	3.92	3.93	3.94	3.93	162,270
1/2/2020	+0.01 / +0.25%	3.98	4.00	3.94	3.99	3.97	3.99	67,950
12/31/2019	-0.04 / -1.00%	4.08	4.08	3.95	3.98	3.98	3.98	71,890
12/30/2019	-0.08 / -1.95%	4.06	4.08	4.00	4.02	4.04	4.02	80,120
12/27/2019	+0.02 / +0.49%	4.08	4.10	4.06	4.10	4.09	4.10	38,420
12/26/2019	-0.04 / -0.97%	4.12	4.15	4.08	4.08	4.09	4.08	112,980
12/25/2019	+0.06 / +1.48%	4.07	4.12	4.06	4.12	4.10	4.12	69,030
12/24/2019	-0.08 / -1.93%	4.15	4.17	4.06	4.06	4.11	4.06	73,720
12/23/2019	+0.04 / +0.98%	4.10	4.15	4.10	4.14	4.14	4.14	58,190
12/20/2019	-0.01 / -0.24%	4.19	4.19	4.03	4.10	4.07	4.10	187,790
12/19/2019	-0.01 / -0.24%	4.10	4.15	4.10	4.11	4.11	4.11	311,250
12/18/2019	-0.16 / -3.74%	4.24	4.28	4.12	4.12	4.18	4.12	105,910
12/17/2019	+0.10 / +2.39%	4.20	4.40	4.20	4.28	4.29	4.28	101,750
12/16/2019	+0.01 / +0.24%	4.17	4.18	4.13	4.18	4.15	4.18	84,150
12/13/2019	-0.01 / -0.24%	4.16	4.18	4.13	4.17	4.15	4.17	184,720
12/12/2019	+0.01 / +0.24%	4.15	4.22	4.15	4.18	4.18	4.18	107,970
12/11/2019	-0.06 / -1.42%	4.27	4.27	4.13	4.17	4.16	4.17	88,460
12/10/2019	+0.01 / +0.24%	4.29	4.29	4.20	4.23	4.24	4.23	244,790
12/9/2019	+0.04 / +0.96%	4.19	4.29	4.18	4.22	4.22	4.22	231,470
12/6/2019	+0.01 / +0.24%	4.14	4.28	4.13	4.18	4.15	4.18	80,170
12/5/2019	0.00 / 0.00%	4.39	4.39	4.15	4.17	4.18	4.17	85,010
12/4/2019	-0.08 / -1.88%	4.11	4.20	4.11	4.17	4.14	4.17	148,690
12/3/2019	-0.05 / -1.16%	4.30	4.30	4.19	4.25	4.22	4.25	202,610
12/2/2019	-0.05 / -1.15%	4.39	4.39	4.25	4.30	4.31	4.30	79,840
11/29/2019	-0.04 / -0.91%	4.30	4.38	4.30	4.35	4.32	4.35	107,270
11/28/2019	0.00 / 0.00%	4.43	4.43	4.30	4.39	4.37	4.39	92,450
11/27/2019	+0.02 / +0.46%	4.40	4.40	4.37	4.39	4.37	4.39	111,620
11/26/2019	0.00 / 0.00%	4.16	4.47	4.16	4.37	4.42	4.37	134,300
11/25/2019	-0.01 / -0.23%	4.38	4.41	4.37	4.37	4.39	4.37	82,950
11/22/2019	-0.02 / -0.45%	4.40	4.49	4.38	4.38	4.40	4.38	99,860

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%