Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.29 / -6.78%	4.28	4.28	3.99	3.99	4.04	3.99	1,038,440
1/2/2019	-0.32 / -6.96%	4.60	4.63	4.28	4.28	4.45	4.28	394,690
12/28/2018	-0.20 / -4.17%	4.80	4.80	4.55	4.60	4.63	4.60	1,325,190
12/27/2018	+0.07 / +1.48%	4.75	4.85	4.40	4.80	4.53	4.80	3,614,980
12/26/2018	-0.35 / -6.89%	5.02	5.15	4.73	4.73	4.98	4.73	2,754,350
12/25/2018	-0.38 / -6.96%	5.31	5.31	5.08	5.08	5.18	5.08	839,870
12/24/2018	-0.04 / -0.73%	5.50	5.60	5.30	5.46	5.42	5.46	2,661,380
12/21/2018	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.41	5.50	1,827,050
12/20/2018	+0.02 / +0.36%	5.40	5.50	5.30	5.50	5.40	5.50	915,920
12/19/2018	+0.03 / +0.55%	5.45	5.50	5.26	5.48	5.40	5.48	2,013,820
12/18/2018	+0.15 / +2.83%	5.25	5.57	5.18	5.45	5.34	5.45	2,816,010
12/17/2018	-0.10 / -1.85%	5.30	5.39	5.22	5.30	5.28	5.30	589,560
12/14/2018	-0.33 / -5.76%	5.65	5.66	5.40	5.40	5.50	5.40	754,630
12/13/2018	+0.06 / +1.06%	6.01	6.01	5.70	5.73	5.87	5.73	697,450
12/12/2018	+0.37 / +6.98%	5.25	5.67	5.15	5.67	5.43	5.67	3,768,040
12/11/2018	-0.04 / -0.75%	5.30	5.30	5.22	5.30	5.26	5.30	939,260
12/10/2018	-0.04 / -0.74%	5.38	5.38	5.30	5.34	5.32	5.34	1,077,410
12/7/2018	+0.13 / +2.48%	5.25	5.40	5.15	5.38	5.29	5.38	2,443,200
12/6/2018	0.00 / 0.00%	5.20	5.28	5.11	5.25	5.17	5.25	1,831,550
12/5/2018	-0.07 / -1.32%	5.20	5.26	5.10	5.25	5.18	5.25	1,758,430
12/4/2018	-0.03 / -0.56%	5.35	5.35	5.20	5.32	5.27	5.32	1,175,640
12/3/2018	+0.06 / +1.13%	5.29	5.38	5.10	5.35	5.23	5.35	2,967,560
11/30/2018	+0.08 / +1.54%	5.21	5.30	5.10	5.29	5.20	5.29	2,194,160
11/29/2018	-0.24 / -4.40%	5.45	5.49	5.20	5.21	5.33	5.21	1,281,880
11/28/2018	+0.24 / +4.61%	5.21	5.45	5.14	5.45	5.26	5.45	1,856,810
11/27/2018	-0.39 / -6.96%	5.40	5.60	5.21	5.21	5.42	5.21	2,932,230
11/26/2018	-0.17 / -2.95%	5.50	5.65	5.37	5.60	5.51	5.60	1,627,130
11/23/2018	-0.43 / -6.94%	6.00	6.01	5.77	5.77	5.83	5.77	1,153,070
11/22/2018	+0.14 / +2.31%	5.80	6.35	5.64	6.20	5.87	6.20	4,705,810
11/21/2018	-0.45 / -6.91%	6.30	6.51	6.06	6.06	6.26	6.06	3,403,130

<<Previous 30 days Next 30 days>>

QCG News

07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation
29/07	QCG: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%