Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.67	4.24	62,330
1/12/2016	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.72	4.24	7,420
1/11/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.33	68,640
1/8/2016	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.65	4.33	22,570
1/7/2016	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.77	4.33	237,320
1/6/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	4.51	26,100
1/5/2016	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.87	4.42	13,750
1/4/2016	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.98	4.42	122,940
12/31/2015	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.98	4.60	168,720
12/30/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	4.51	123,660
12/29/2015	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.81	4.42	75,540
12/28/2015	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.42	82,610
12/25/2015	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.84	4.42	38,860
12/24/2015	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.42	42,230
12/23/2015	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.86	4.42	44,270
12/22/2015	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.82	4.51	82,930
12/21/2015	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.94	4.42	141,030
12/18/2015	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.02	4.60	202,230
12/17/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.60	22,740
12/16/2015	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.14	4.69	169,930
12/15/2015	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.12	4.60	52,100
12/14/2015	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.03	4.60	470,000
12/11/2015	-0.10 / -1.92%	5.20	5.40	5.00	5.10	5.11	4.60	310,650
12/10/2015	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.28	4.69	9,850
12/9/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.32	4.87	45,660
12/8/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	4.87	911,753
12/7/2015	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.41	4.96	22,200
12/4/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.40	4.96	27,580
12/3/2015	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.58	4.96	2,036,730
12/2/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.05	25,350

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,269,400	7.60	2.70%
AGG	1,746,100	17.30	2.37%
API	454,900	6.90	-4.17%
ASM	837,300	7.27	-2.02%
BCR	10,340,600	1.80	-10.00%
BII	253,100	0.70	0.00%
BVL	7,300	15.50	-1.90%
C21	16,900	18.20	14.47%
CCI	100	21.60	2.13%