Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 5, 2026 3:09:41 AM - Markets open
VN-INDEX 1,784.49 +17.59/+1.00%
HNX-INDEX 248.77 -1.73/-0.69%
UPCOM-INDEX 120.97 +0.22/+0.18%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
18.40 -0.40/-2.13%
3:09:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/31/2025 18.40 1,040 3,715,291 1,132 5,053,726 -1,338,435 1,956,100 36,408,745
12/30/2025 18.80 1,406 4,033,569 1,754 7,124,676 -3,091,107 1,876,300 35,292,860
12/29/2025 18.95 1,627 7,793,699 2,710 7,815,990 -22,291 3,911,600 74,096,375
12/26/2025 18.50 1,244 4,625,142 1,408 4,996,495 -371,353 2,005,600 42,372,240
12/25/2025 18.40 911 3,424,098 1,840 5,460,229 -2,036,131 1,783,000 33,408,875
12/24/2025 18.90 2,238 7,480,004 2,596 8,100,968 -620,964 4,089,100 76,739,195
12/23/2025 18.45 1,442 6,565,942 2,408 9,458,297 -2,892,355 3,524,200 65,735,220
12/22/2025 18.50 953 4,704,900 1,243 4,530,463 174,437 1,352,700 24,903,850
12/19/2025 18.25 879 3,652,851 1,396 4,733,982 -1,081,131 1,560,700 28,691,145
12/18/2025 18.30 863 3,453,509 1,362 5,096,380 -1,642,871 1,271,600 23,335,255
12/17/2025 18.35 1,065 4,225,732 1,835 5,795,910 -1,570,178 2,134,500 39,317,600
12/16/2025 18.35 1,240 4,009,312 1,644 4,391,934 -382,622 2,304,900 45,442,715
12/15/2025 17.85 1,886 6,786,234 1,339 6,137,803 648,431 3,439,400 61,216,720
12/12/2025 17.40 2,435 5,704,052 1,153 6,528,887 -824,835 3,843,700 68,021,050
12/11/2025 18.00 1,476 3,603,807 1,226 3,852,933 -249,126 1,469,900 26,538,465
12/10/2025 18.05 1,127 3,890,436 843 3,896,734 -6,298 1,701,800 35,252,365
12/9/2025 18.10 2,579 7,138,719 1,295 7,545,501 -406,782 4,302,900 78,245,815
12/8/2025 18.40 2,793 7,624,195 1,460 8,563,984 -939,789 4,693,900 91,449,680
12/5/2025 18.90 3,029 7,244,239 2,894 10,227,757 -2,983,518 3,925,200 75,175,295
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.