|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
21.35
|
0
|
0
|
0
|
0
|
0
|
1,067,800
|
22,895,240
|
|
|
4/15/2026
|
21.35
|
5,978
|
10,730,054
|
3,539
|
11,694,025
|
-963,971
|
7,308,400
|
165,661,605
|
|
|
4/14/2026
|
21.85
|
4,504
|
7,566,059
|
3,605
|
11,415,398
|
-3,849,339
|
5,143,700
|
113,962,580
|
|
|
4/13/2026
|
22.45
|
3,864
|
8,047,084
|
3,692
|
10,634,019
|
-2,586,935
|
5,045,600
|
113,314,020
|
|
|
4/10/2026
|
22.50
|
7,005
|
16,214,757
|
7,228
|
16,880,137
|
-665,380
|
9,997,400
|
223,759,865
|
|
|
4/9/2026
|
21.70
|
3,170
|
6,752,866
|
2,943
|
8,290,946
|
-1,538,080
|
3,279,900
|
71,261,560
|
|
|
4/8/2026
|
22.00
|
4,039
|
12,067,073
|
5,329
|
12,804,357
|
-737,284
|
8,833,700
|
191,647,560
|
|
|
4/7/2026
|
20.90
|
3,193
|
7,009,767
|
2,472
|
7,605,514
|
-595,747
|
3,852,400
|
80,092,255
|
|
|
4/6/2026
|
20.75
|
5,299
|
9,671,502
|
2,840
|
8,418,893
|
1,252,609
|
5,420,700
|
112,711,865
|
|
|
4/3/2026
|
21.15
|
5,132
|
9,835,943
|
3,235
|
12,269,246
|
-2,433,303
|
6,506,000
|
139,947,565
|
|
|
4/2/2026
|
21.55
|
5,692
|
11,000,572
|
3,135
|
12,309,209
|
-1,308,637
|
5,945,200
|
128,041,470
|
|
|
4/1/2026
|
21.75
|
4,923
|
11,586,759
|
4,700
|
16,253,177
|
-4,666,418
|
8,160,200
|
180,099,795
|
|
|
3/31/2026
|
21.80
|
5,677
|
11,714,992
|
3,827
|
13,769,930
|
-2,054,938
|
7,238,400
|
159,088,185
|
|
|
3/30/2026
|
21.85
|
6,519
|
15,955,464
|
4,601
|
20,966,665
|
-5,011,201
|
12,201,400
|
271,872,210
|
|
|
3/27/2026
|
22.30
|
6,735
|
18,652,640
|
4,087
|
16,644,101
|
2,008,539
|
9,317,400
|
207,590,215
|
|
|
3/26/2026
|
22.40
|
6,897
|
22,564,650
|
6,156
|
21,777,550
|
787,100
|
13,267,800
|
291,306,330
|
|
|
3/25/2026
|
21.70
|
5,339
|
14,497,054
|
4,283
|
14,302,644
|
194,410
|
8,810,800
|
190,458,955
|
|
|
3/24/2026
|
21.20
|
8,262
|
21,237,609
|
4,590
|
20,015,696
|
1,221,913
|
12,550,700
|
262,268,975
|
|
|
3/23/2026
|
21.25
|
7,133
|
20,025,570
|
4,624
|
17,827,172
|
2,198,398
|
11,376,100
|
246,213,425
|
|
|
3/20/2026
|
21.75
|
11,717
|
26,340,730
|
5,420
|
23,732,064
|
2,608,666
|
16,255,600
|
360,967,365
|
|
|
Page 1 of 2 Next>
|
|
|