|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
17.95
|
0
|
0
|
0
|
0
|
0
|
416,100
|
7,439,470
|
|
|
7/3/2025
|
17.85
|
1,861
|
3,826,801
|
1,891
|
4,648,705
|
-821,904
|
2,476,000
|
44,446,155
|
|
|
7/2/2025
|
17.75
|
1,221
|
2,454,304
|
939
|
2,355,195
|
99,109
|
961,700
|
17,083,705
|
|
|
7/1/2025
|
17.70
|
2,164
|
3,568,934
|
1,017
|
3,798,543
|
-229,609
|
2,161,100
|
39,775,625
|
|
|
6/30/2025
|
17.90
|
1,457
|
2,964,636
|
1,349
|
3,286,493
|
-321,857
|
1,476,200
|
26,429,975
|
|
|
6/27/2025
|
17.85
|
1,843
|
2,449,908
|
955
|
2,944,445
|
-494,537
|
1,214,500
|
21,774,355
|
|
|
6/26/2025
|
18.10
|
2,064
|
3,666,278
|
1,076
|
3,006,812
|
659,466
|
1,922,000
|
34,388,210
|
|
|
6/25/2025
|
17.85
|
3,415
|
5,571,410
|
1,672
|
4,685,404
|
886,006
|
3,245,800
|
58,444,145
|
|
|
6/24/2025
|
18.20
|
4,023
|
8,355,447
|
2,029
|
8,248,550
|
106,897
|
4,529,700
|
83,407,090
|
|
|
6/23/2025
|
19.10
|
3,041
|
7,794,096
|
2,869
|
9,988,557
|
-2,194,461
|
5,578,500
|
106,719,640
|
|
|
6/20/2025
|
18.50
|
2,090
|
6,690,730
|
1,954
|
6,611,899
|
78,831
|
3,843,300
|
71,243,325
|
|
|
6/19/2025
|
18.25
|
2,581
|
4,983,729
|
1,550
|
5,499,711
|
-515,982
|
3,028,200
|
55,385,655
|
|
|
6/18/2025
|
23.80
|
3,776
|
8,345,323
|
1,981
|
10,134,183
|
-1,788,860
|
6,273,900
|
150,892,925
|
|
|
6/17/2025
|
24.10
|
3,171
|
6,557,261
|
2,360
|
8,485,515
|
-1,928,254
|
4,341,900
|
105,218,760
|
|
|
6/16/2025
|
24.95
|
3,356
|
8,283,585
|
2,644
|
8,847,417
|
-563,832
|
5,236,900
|
129,662,005
|
|
|
6/13/2025
|
23.80
|
2,718
|
11,948,590
|
3,000
|
10,882,839
|
1,065,751
|
7,650,200
|
182,485,210
|
|
|
6/12/2025
|
23.30
|
1,163
|
3,682,306
|
1,570
|
5,201,991
|
-1,519,685
|
2,585,300
|
60,331,715
|
|
|
6/11/2025
|
23.15
|
1,169
|
5,059,183
|
1,766
|
6,287,134
|
-1,227,951
|
2,707,900
|
62,756,125
|
|
|
6/10/2025
|
22.55
|
823
|
1,911,600
|
821
|
2,566,928
|
-655,328
|
1,041,200
|
23,589,555
|
|
|
6/9/2025
|
22.50
|
1,361
|
2,861,658
|
1,220
|
4,042,004
|
-1,180,346
|
1,953,100
|
44,374,885
|
|
|
Page 1 of 2 Next>
|
|
|