|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
3,843,300
|
71,243,325
|
|
|
6/19/2025
|
18.25
|
2,581
|
4,983,729
|
1,550
|
5,499,711
|
-515,982
|
3,028,200
|
55,385,655
|
|
|
6/18/2025
|
23.80
|
3,776
|
8,345,323
|
1,981
|
10,134,183
|
-1,788,860
|
6,273,900
|
150,892,925
|
|
|
6/17/2025
|
24.10
|
3,171
|
6,557,261
|
2,360
|
8,485,515
|
-1,928,254
|
4,341,900
|
105,218,760
|
|
|
6/16/2025
|
24.95
|
3,356
|
8,283,585
|
2,644
|
8,847,417
|
-563,832
|
5,236,900
|
129,662,005
|
|
|
6/13/2025
|
23.80
|
2,718
|
11,948,590
|
3,000
|
10,882,839
|
1,065,751
|
7,650,200
|
182,485,210
|
|
|
6/12/2025
|
23.30
|
1,163
|
3,682,306
|
1,570
|
5,201,991
|
-1,519,685
|
2,585,300
|
60,331,715
|
|
|
6/11/2025
|
23.15
|
1,169
|
5,059,183
|
1,766
|
6,287,134
|
-1,227,951
|
2,707,900
|
62,756,125
|
|
|
6/10/2025
|
22.55
|
823
|
1,911,600
|
821
|
2,566,928
|
-655,328
|
1,041,200
|
23,589,555
|
|
|
6/9/2025
|
22.50
|
1,361
|
2,861,658
|
1,220
|
4,042,004
|
-1,180,346
|
1,953,100
|
44,374,885
|
|
|
6/6/2025
|
22.90
|
1,615
|
6,292,974
|
1,930
|
8,761,023
|
-2,468,049
|
4,821,200
|
112,436,080
|
|
|
6/5/2025
|
23.20
|
994
|
3,647,150
|
1,242
|
3,593,407
|
53,743
|
1,850,200
|
42,744,140
|
|
|
6/4/2025
|
23.10
|
1,131
|
5,143,765
|
1,700
|
5,533,006
|
-389,241
|
3,065,100
|
71,020,570
|
|
|
6/3/2025
|
23.00
|
2,318
|
8,814,728
|
2,835
|
8,072,774
|
741,954
|
5,280,500
|
122,149,990
|
|
|
6/2/2025
|
22.40
|
1,319
|
3,932,850
|
1,172
|
4,052,474
|
-119,624
|
2,235,800
|
49,497,415
|
|
|
5/30/2025
|
21.95
|
1,580
|
3,118,168
|
1,179
|
3,946,939
|
-828,771
|
2,065,100
|
45,531,835
|
|
|
5/29/2025
|
22.40
|
1,702
|
2,285,875
|
1,154
|
3,455,431
|
-1,169,556
|
1,539,000
|
34,479,435
|
|
|
5/28/2025
|
22.50
|
1,817
|
5,104,078
|
2,186
|
6,812,210
|
-1,708,132
|
3,461,700
|
79,028,950
|
|
|
5/27/2025
|
22.45
|
1,907
|
6,456,690
|
2,272
|
7,399,926
|
-943,236
|
4,401,900
|
98,652,300
|
|
|
5/26/2025
|
22.05
|
1,627
|
3,700,213
|
1,394
|
3,713,286
|
-13,073
|
2,200,100
|
48,452,605
|
|
|
Page 1 of 2 Next>
|
|
|