|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
18.35
|
1,905
|
7,539,797
|
2,424
|
7,654,889
|
-115,092
|
3,864,800
|
71,074,835
|
|
|
9/3/2025
|
18.15
|
1,532
|
5,128,642
|
1,977
|
5,844,868
|
-716,226
|
2,768,400
|
52,146,835
|
|
|
8/29/2025
|
17.95
|
1,818
|
5,278,539
|
1,585
|
6,164,784
|
-886,245
|
2,872,400
|
51,614,235
|
|
|
8/28/2025
|
17.95
|
1,500
|
3,935,536
|
1,403
|
4,159,997
|
-224,461
|
1,929,000
|
34,654,735
|
|
|
8/27/2025
|
17.90
|
1,870
|
5,311,171
|
2,460
|
5,487,570
|
-176,399
|
2,902,600
|
52,340,040
|
|
|
8/26/2025
|
17.85
|
2,261
|
5,591,626
|
927
|
4,276,777
|
1,314,849
|
2,777,600
|
49,350,600
|
|
|
8/25/2025
|
17.70
|
2,075
|
5,680,597
|
1,980
|
5,400,590
|
280,007
|
3,611,200
|
64,503,990
|
|
|
8/22/2025
|
17.90
|
3,132
|
8,196,270
|
2,756
|
7,199,325
|
996,945
|
4,785,300
|
86,363,410
|
|
|
8/21/2025
|
18.10
|
2,785
|
6,526,772
|
1,787
|
7,197,609
|
-670,837
|
3,763,100
|
68,738,880
|
|
|
8/20/2025
|
18.35
|
4,471
|
12,019,100
|
2,929
|
15,541,989
|
-3,522,889
|
8,056,700
|
149,080,635
|
|
|
8/19/2025
|
19.00
|
2,903
|
7,823,025
|
3,942
|
11,852,129
|
-4,029,104
|
5,730,900
|
110,326,870
|
|
|
8/18/2025
|
19.15
|
2,220
|
8,850,377
|
3,539
|
9,635,060
|
-784,683
|
5,189,500
|
98,613,575
|
|
|
8/15/2025
|
18.70
|
3,013
|
11,526,095
|
4,527
|
16,604,105
|
-5,078,010
|
7,151,000
|
135,470,155
|
|
|
8/14/2025
|
18.70
|
3,024
|
9,799,176
|
2,665
|
9,360,443
|
438,733
|
5,537,500
|
103,814,170
|
|
|
8/13/2025
|
18.70
|
3,616
|
10,629,035
|
3,126
|
17,501,956
|
-6,872,921
|
6,502,500
|
122,195,790
|
|
|
8/12/2025
|
18.95
|
4,318
|
18,584,124
|
4,964
|
18,122,460
|
461,664
|
11,039,900
|
210,150,500
|
|
|
8/11/2025
|
18.80
|
3,199
|
10,504,038
|
3,774
|
20,260,007
|
-9,755,969
|
6,564,400
|
124,180,120
|
|
|
8/8/2025
|
18.95
|
5,117
|
25,532,941
|
7,102
|
22,392,910
|
3,140,031
|
14,913,800
|
279,966,560
|
|
|
8/7/2025
|
18.20
|
3,022
|
10,329,887
|
2,809
|
11,619,488
|
-1,289,601
|
5,472,600
|
100,105,070
|
|
|
8/6/2025
|
18.35
|
2,860
|
11,601,132
|
3,584
|
10,837,273
|
763,859
|
5,711,800
|
104,057,380
|
|
|
Page 1 of 2 Next>
|
|
|