|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
18.70
|
3,024
|
9,799,176
|
2,665
|
9,360,443
|
438,733
|
5,537,500
|
103,814,170
|
|
|
8/13/2025
|
18.70
|
3,616
|
10,629,035
|
3,126
|
17,501,956
|
-6,872,921
|
6,502,500
|
122,195,790
|
|
|
8/12/2025
|
18.95
|
4,318
|
18,584,124
|
4,964
|
18,122,460
|
461,664
|
11,039,900
|
210,150,500
|
|
|
8/11/2025
|
18.80
|
3,199
|
10,504,038
|
3,774
|
20,260,007
|
-9,755,969
|
6,564,400
|
124,180,120
|
|
|
8/8/2025
|
18.95
|
5,117
|
25,532,941
|
7,102
|
22,392,910
|
3,140,031
|
14,913,800
|
279,966,560
|
|
|
8/7/2025
|
18.20
|
3,022
|
10,329,887
|
2,809
|
11,619,488
|
-1,289,601
|
5,472,600
|
100,105,070
|
|
|
8/6/2025
|
18.35
|
2,860
|
11,601,132
|
3,584
|
10,837,273
|
763,859
|
5,711,800
|
104,057,380
|
|
|
8/5/2025
|
18.00
|
3,563
|
12,970,450
|
3,248
|
11,901,241
|
1,069,209
|
8,051,300
|
146,164,585
|
|
|
8/4/2025
|
18.10
|
2,958
|
7,808,119
|
2,046
|
7,628,033
|
180,086
|
4,774,800
|
86,464,410
|
|
|
8/1/2025
|
18.30
|
3,713
|
12,083,603
|
5,163
|
12,610,123
|
-526,520
|
7,579,200
|
138,388,130
|
|
|
7/31/2025
|
18.05
|
2,046
|
5,977,997
|
1,782
|
4,626,757
|
1,351,240
|
2,906,000
|
52,519,380
|
|
|
7/30/2025
|
18.05
|
3,092
|
6,208,453
|
2,062
|
5,455,557
|
752,896
|
3,599,400
|
65,085,140
|
|
|
7/29/2025
|
18.10
|
3,057
|
11,468,667
|
3,506
|
11,442,503
|
26,164
|
7,596,300
|
142,297,135
|
|
|
7/28/2025
|
18.65
|
3,432
|
7,399,322
|
2,803
|
8,541,812
|
-1,142,490
|
4,916,000
|
91,550,425
|
|
|
7/25/2025
|
18.70
|
2,335
|
8,868,412
|
3,378
|
8,765,658
|
102,754
|
5,255,500
|
98,302,735
|
|
|
7/24/2025
|
18.35
|
2,048
|
6,929,376
|
2,765
|
8,244,802
|
-1,315,426
|
4,244,700
|
78,061,755
|
|
|
7/23/2025
|
18.25
|
2,107
|
6,652,357
|
2,148
|
6,559,481
|
92,876
|
3,425,900
|
62,346,610
|
|
|
7/22/2025
|
18.00
|
3,062
|
6,103,435
|
1,238
|
6,065,771
|
37,664
|
3,843,600
|
69,041,940
|
|
|
7/21/2025
|
18.05
|
1,949
|
5,134,039
|
2,143
|
5,851,516
|
-717,477
|
3,158,800
|
57,529,315
|
|
|
7/18/2025
|
18.30
|
1,853
|
6,602,744
|
2,120
|
7,637,462
|
-1,034,718
|
4,175,000
|
76,106,820
|
|
|
Page 1 of 2 Next>
|
|
|