|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
18.35
|
0
|
0
|
0
|
0
|
0
|
4,244,700
|
78,061,755
|
|
|
7/23/2025
|
18.25
|
2,107
|
6,652,357
|
2,148
|
6,559,481
|
92,876
|
3,425,900
|
62,346,610
|
|
|
7/22/2025
|
18.00
|
3,062
|
6,103,435
|
1,238
|
6,065,771
|
37,664
|
3,843,600
|
69,041,940
|
|
|
7/21/2025
|
18.05
|
1,949
|
5,134,039
|
2,143
|
5,851,516
|
-717,477
|
3,158,800
|
57,529,315
|
|
|
7/18/2025
|
18.30
|
1,853
|
6,602,744
|
2,120
|
7,637,462
|
-1,034,718
|
4,175,000
|
76,106,820
|
|
|
7/17/2025
|
18.10
|
1,644
|
4,621,303
|
1,856
|
6,114,393
|
-1,493,090
|
2,823,900
|
51,277,795
|
|
|
7/16/2025
|
18.05
|
1,420
|
3,497,404
|
1,408
|
4,283,940
|
-786,536
|
1,716,000
|
31,013,910
|
|
|
7/15/2025
|
18.00
|
1,866
|
4,568,133
|
1,993
|
5,218,146
|
-650,013
|
2,695,300
|
48,849,215
|
|
|
7/14/2025
|
18.15
|
2,168
|
4,969,014
|
2,006
|
4,779,913
|
189,101
|
2,611,600
|
47,095,915
|
|
|
7/11/2025
|
18.20
|
2,226
|
5,397,198
|
2,278
|
6,127,968
|
-730,770
|
3,502,600
|
63,382,695
|
|
|
7/10/2025
|
18.25
|
1,973
|
7,790,685
|
3,124
|
7,651,912
|
138,773
|
4,123,900
|
75,205,510
|
|
|
7/9/2025
|
18.00
|
2,132
|
5,296,910
|
2,642
|
5,277,591
|
19,319
|
3,035,700
|
54,658,910
|
|
|
7/8/2025
|
17.90
|
2,092
|
4,467,509
|
2,167
|
4,627,412
|
-159,903
|
2,520,700
|
45,123,905
|
|
|
7/7/2025
|
17.85
|
1,496
|
3,176,663
|
1,660
|
4,188,003
|
-1,011,340
|
2,032,800
|
36,402,915
|
|
|
7/4/2025
|
17.90
|
1,587
|
2,833,863
|
1,193
|
3,178,199
|
-344,336
|
1,271,000
|
22,712,330
|
|
|
7/3/2025
|
17.85
|
1,861
|
3,826,801
|
1,891
|
4,648,705
|
-821,904
|
2,476,000
|
44,446,155
|
|
|
7/2/2025
|
17.75
|
1,221
|
2,454,304
|
939
|
2,355,195
|
99,109
|
961,700
|
17,083,705
|
|
|
7/1/2025
|
17.70
|
2,164
|
3,568,934
|
1,017
|
3,798,543
|
-229,609
|
2,161,100
|
39,775,625
|
|
|
6/30/2025
|
17.90
|
1,457
|
2,964,636
|
1,349
|
3,286,493
|
-321,857
|
1,476,200
|
26,429,975
|
|
|
6/27/2025
|
17.85
|
1,843
|
2,449,908
|
955
|
2,944,445
|
-494,537
|
1,214,500
|
21,774,355
|
|
|
Page 1 of 2 Next>
|
|
|