Saturday, October 25, 2025 5:57:48 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
17.20 -0.20/-1.15%
3:09:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 17.20 1,193 2,239,767 1,212 4,041,703 -1,801,936 1,221,600 21,159,175
10/23/2025 17.40 892 2,538,271 1,304 4,178,162 -1,639,891 1,301,400 22,772,165
10/22/2025 17.25 1,142 3,442,406 913 3,282,328 160,078 1,463,600 24,938,820
10/21/2025 17.00 1,962 6,970,859 1,202 5,194,771 1,776,088 4,124,700 69,187,775
10/20/2025 16.60 1,954 4,406,064 1,122 4,916,855 -510,791 2,769,200 46,941,980
10/17/2025 17.35 1,681 3,311,389 1,007 3,676,979 -365,590 1,748,000 30,478,460
10/16/2025 17.50 1,548 2,687,714 955 2,929,721 -242,007 1,335,200 23,411,460
10/15/2025 17.55 2,067 4,297,419 1,153 3,366,828 930,591 2,207,900 38,695,825
10/14/2025 17.50 2,744 7,163,537 1,507 8,723,576 -1,560,039 5,023,100 88,905,645
10/13/2025 17.90 2,185 4,735,731 1,082 5,234,880 -499,149 2,824,000 50,323,725
10/10/2025 17.95 1,327 3,853,202 1,175 5,032,335 -1,179,133 1,783,900 32,186,320
10/9/2025 18.05 1,585 5,125,139 1,117 5,816,574 -691,435 2,248,500 40,519,480
10/8/2025 18.05 1,564 6,041,897 1,115 4,727,093 1,314,804 2,227,000 40,225,260
10/7/2025 17.90 1,323 3,284,108 1,273 4,821,588 -1,537,480 2,213,400 39,993,080
10/6/2025 18.20 1,453 5,303,721 1,129 5,091,967 211,754 2,687,800 48,483,105
10/3/2025 17.75 2,185 4,563,812 915 5,222,074 -658,262 2,889,900 51,567,705
10/2/2025 18.00 1,905 5,617,184 949 4,744,943 872,241 2,174,400 39,129,490
10/1/2025 18.00 2,221 5,991,925 789 4,786,091 1,205,834 2,961,700 53,368,600
9/30/2025 18.15 3,120 8,310,480 1,502 8,716,095 -405,615 5,218,900 94,573,290
9/29/2025 18.50 1,457 4,864,095 1,446 6,008,606 -1,144,511 2,635,900 48,818,795
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.