|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
18.50
|
1,727
|
6,487,735
|
2,580
|
7,852,857
|
-1,365,122
|
2,954,500
|
54,674,545
|
|
|
11/13/2025
|
18.50
|
2,725
|
16,875,554
|
4,363
|
11,698,140
|
5,177,414
|
8,369,300
|
152,779,110
|
|
|
11/12/2025
|
17.60
|
1,398
|
6,289,474
|
1,270
|
3,674,823
|
2,614,651
|
1,741,200
|
30,609,375
|
|
|
11/11/2025
|
17.25
|
1,345
|
3,147,864
|
827
|
3,504,480
|
-356,616
|
1,747,900
|
30,326,480
|
|
|
11/10/2025
|
17.40
|
1,755
|
3,208,565
|
1,161
|
3,473,292
|
-264,727
|
1,496,000
|
26,102,405
|
|
|
11/7/2025
|
17.60
|
1,974
|
6,671,059
|
2,536
|
8,201,237
|
-1,530,178
|
4,162,800
|
74,679,295
|
|
|
11/6/2025
|
17.90
|
1,381
|
3,276,808
|
1,638
|
4,917,814
|
-1,641,006
|
1,583,200
|
28,216,695
|
|
|
11/5/2025
|
18.00
|
3,554
|
10,574,926
|
3,009
|
9,551,549
|
1,023,377
|
6,399,000
|
114,324,595
|
|
|
11/4/2025
|
17.30
|
1,940
|
4,274,914
|
1,077
|
4,776,577
|
-501,663
|
2,576,400
|
44,159,150
|
|
|
11/3/2025
|
17.40
|
1,138
|
3,305,486
|
1,257
|
4,338,612
|
-1,033,126
|
1,556,600
|
27,439,135
|
|
|
10/31/2025
|
17.60
|
1,533
|
5,654,782
|
2,247
|
7,155,030
|
-1,500,248
|
3,386,000
|
60,509,275
|
|
|
10/30/2025
|
17.45
|
1,141
|
2,496,924
|
1,169
|
3,815,927
|
-1,319,003
|
1,120,300
|
19,664,455
|
|
|
10/29/2025
|
17.65
|
1,322
|
6,069,790
|
1,781
|
5,532,320
|
537,470
|
2,699,000
|
47,381,085
|
|
|
10/28/2025
|
17.30
|
1,381
|
3,015,619
|
932
|
3,027,762
|
-12,143
|
1,500,800
|
25,642,075
|
|
|
10/27/2025
|
17.10
|
1,076
|
2,429,647
|
929
|
3,381,741
|
-952,094
|
1,130,100
|
19,454,800
|
|
|
10/24/2025
|
17.20
|
1,193
|
2,239,767
|
1,212
|
4,041,703
|
-1,801,936
|
1,221,600
|
21,159,175
|
|
|
10/23/2025
|
17.40
|
892
|
2,538,271
|
1,304
|
4,178,162
|
-1,639,891
|
1,301,400
|
22,772,165
|
|
|
10/22/2025
|
17.25
|
1,142
|
3,442,406
|
913
|
3,282,328
|
160,078
|
1,463,600
|
24,938,820
|
|
|
10/21/2025
|
17.00
|
1,962
|
6,970,859
|
1,202
|
5,194,771
|
1,776,088
|
4,124,700
|
69,187,775
|
|
|
10/20/2025
|
16.60
|
1,954
|
4,406,064
|
1,122
|
4,916,855
|
-510,791
|
2,769,200
|
46,941,980
|
|
|
Page 1 of 2 Next>
|
|
|