|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
18.30
|
2,398
|
9,617,634
|
3,690
|
10,232,121
|
-614,487
|
5,403,900
|
100,065,440
|
|
|
9/16/2025
|
18.15
|
1,832
|
7,382,453
|
2,312
|
7,826,923
|
-444,470
|
3,702,600
|
67,588,155
|
|
|
9/15/2025
|
18.30
|
1,834
|
5,555,008
|
1,837
|
6,227,427
|
-672,419
|
2,782,000
|
50,671,310
|
|
|
9/12/2025
|
18.10
|
1,680
|
5,893,283
|
1,987
|
6,319,786
|
-426,503
|
2,901,000
|
52,570,625
|
|
|
9/11/2025
|
17.85
|
1,866
|
4,725,981
|
1,398
|
4,885,196
|
-159,215
|
1,904,500
|
33,991,240
|
|
|
9/10/2025
|
17.95
|
1,398
|
3,601,154
|
951
|
3,276,671
|
324,483
|
1,178,600
|
21,095,130
|
|
|
9/9/2025
|
17.80
|
3,125
|
6,584,864
|
1,559
|
7,255,442
|
-670,578
|
3,994,400
|
71,033,005
|
|
|
9/8/2025
|
17.90
|
2,899
|
6,742,039
|
1,559
|
7,071,944
|
-329,905
|
4,086,900
|
73,923,425
|
|
|
9/5/2025
|
18.35
|
2,033
|
8,757,823
|
3,542
|
9,455,856
|
-698,033
|
5,005,100
|
93,276,860
|
|
|
9/4/2025
|
18.35
|
1,905
|
7,539,797
|
2,424
|
7,654,889
|
-115,092
|
3,864,800
|
71,074,835
|
|
|
9/3/2025
|
18.15
|
1,532
|
5,128,642
|
1,977
|
5,844,868
|
-716,226
|
2,768,400
|
52,146,835
|
|
|
8/29/2025
|
17.95
|
1,818
|
5,278,539
|
1,585
|
6,164,784
|
-886,245
|
2,872,400
|
51,614,235
|
|
|
8/28/2025
|
17.95
|
1,500
|
3,935,536
|
1,403
|
4,159,997
|
-224,461
|
1,929,000
|
34,654,735
|
|
|
8/27/2025
|
17.90
|
1,870
|
5,311,171
|
2,460
|
5,487,570
|
-176,399
|
2,902,600
|
52,340,040
|
|
|
8/26/2025
|
17.85
|
2,261
|
5,591,626
|
927
|
4,276,777
|
1,314,849
|
2,777,600
|
49,350,600
|
|
|
8/25/2025
|
17.70
|
2,075
|
5,680,597
|
1,980
|
5,400,590
|
280,007
|
3,611,200
|
64,503,990
|
|
|
8/22/2025
|
17.90
|
3,132
|
8,196,270
|
2,756
|
7,199,325
|
996,945
|
4,785,300
|
86,363,410
|
|
|
8/21/2025
|
18.10
|
2,785
|
6,526,772
|
1,787
|
7,197,609
|
-670,837
|
3,763,100
|
68,738,880
|
|
|
8/20/2025
|
18.35
|
4,471
|
12,019,100
|
2,929
|
15,541,989
|
-3,522,889
|
8,056,700
|
149,080,635
|
|
|
8/19/2025
|
19.00
|
2,903
|
7,823,025
|
3,942
|
11,852,129
|
-4,029,104
|
5,730,900
|
110,326,870
|
|
|
Page 1 of 2 Next>
|
|
|