|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
20.85
|
1,407
|
3,758,195
|
899
|
4,149,101
|
-390,906
|
2,095,200
|
43,697,235
|
|
|
4/28/2025
|
20.95
|
1,207
|
3,046,401
|
1,361
|
3,637,656
|
-591,255
|
1,735,800
|
36,582,725
|
|
|
4/25/2025
|
20.80
|
1,199
|
3,221,025
|
1,391
|
3,565,402
|
-344,377
|
1,725,200
|
36,208,290
|
|
|
4/24/2025
|
20.70
|
1,181
|
4,321,333
|
1,179
|
3,775,188
|
546,145
|
1,844,700
|
38,308,060
|
|
|
4/23/2025
|
20.50
|
1,802
|
3,958,061
|
1,614
|
3,416,555
|
541,506
|
1,739,900
|
35,666,960
|
|
|
4/22/2025
|
20.60
|
2,164
|
4,972,394
|
1,439
|
6,009,790
|
-1,037,396
|
3,493,500
|
70,334,395
|
|
|
4/21/2025
|
21.20
|
1,204
|
2,582,263
|
1,204
|
2,689,487
|
-107,224
|
1,318,900
|
28,004,415
|
|
|
4/18/2025
|
21.15
|
1,253
|
5,101,492
|
1,912
|
4,042,962
|
1,058,530
|
2,388,500
|
56,100,360
|
|
|
4/17/2025
|
20.50
|
2,314
|
5,765,745
|
877
|
3,571,789
|
2,193,956
|
2,427,100
|
48,559,400
|
|
|
4/16/2025
|
20.40
|
2,401
|
4,628,410
|
1,179
|
5,138,425
|
-510,015
|
2,581,300
|
62,969,275
|
|
|
4/15/2025
|
21.40
|
2,193
|
4,775,028
|
1,703
|
5,247,331
|
-472,303
|
2,515,500
|
54,227,350
|
|
|
4/14/2025
|
21.70
|
1,836
|
6,817,556
|
1,768
|
4,202,062
|
2,615,494
|
2,904,800
|
61,529,830
|
|
|
4/11/2025
|
20.30
|
2,837
|
9,613,868
|
2,085
|
10,122,867
|
-508,999
|
5,928,200
|
118,780,075
|
|
|
4/10/2025
|
19.90
|
1,214
|
9,950,668
|
161
|
543,086
|
9,407,582
|
542,900
|
13,917,710
|
|
|
4/9/2025
|
18.60
|
1,490
|
6,238,906
|
1,429
|
13,560,839
|
-7,321,933
|
6,050,000
|
112,632,745
|
|
|
4/8/2025
|
20.00
|
1,011
|
2,656,100
|
1,101
|
7,476,120
|
-4,820,020
|
2,239,200
|
44,826,480
|
|
|
4/4/2025
|
21.50
|
1,567
|
5,785,037
|
1,776
|
8,326,284
|
-2,541,247
|
5,477,200
|
117,571,340
|
|
|
4/3/2025
|
23.05
|
1,680
|
3,514,367
|
1,425
|
7,729,591
|
-4,215,224
|
3,047,400
|
70,483,360
|
|
|
Page 1 of 1
|
|
|