|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
17.20
|
1,193
|
2,239,767
|
1,212
|
4,041,703
|
-1,801,936
|
1,221,600
|
21,159,175
|
|
|
10/23/2025
|
17.40
|
892
|
2,538,271
|
1,304
|
4,178,162
|
-1,639,891
|
1,301,400
|
22,772,165
|
|
|
10/22/2025
|
17.25
|
1,142
|
3,442,406
|
913
|
3,282,328
|
160,078
|
1,463,600
|
24,938,820
|
|
|
10/21/2025
|
17.00
|
1,962
|
6,970,859
|
1,202
|
5,194,771
|
1,776,088
|
4,124,700
|
69,187,775
|
|
|
10/20/2025
|
16.60
|
1,954
|
4,406,064
|
1,122
|
4,916,855
|
-510,791
|
2,769,200
|
46,941,980
|
|
|
10/17/2025
|
17.35
|
1,681
|
3,311,389
|
1,007
|
3,676,979
|
-365,590
|
1,748,000
|
30,478,460
|
|
|
10/16/2025
|
17.50
|
1,548
|
2,687,714
|
955
|
2,929,721
|
-242,007
|
1,335,200
|
23,411,460
|
|
|
10/15/2025
|
17.55
|
2,067
|
4,297,419
|
1,153
|
3,366,828
|
930,591
|
2,207,900
|
38,695,825
|
|
|
10/14/2025
|
17.50
|
2,744
|
7,163,537
|
1,507
|
8,723,576
|
-1,560,039
|
5,023,100
|
88,905,645
|
|
|
10/13/2025
|
17.90
|
2,185
|
4,735,731
|
1,082
|
5,234,880
|
-499,149
|
2,824,000
|
50,323,725
|
|
|
10/10/2025
|
17.95
|
1,327
|
3,853,202
|
1,175
|
5,032,335
|
-1,179,133
|
1,783,900
|
32,186,320
|
|
|
10/9/2025
|
18.05
|
1,585
|
5,125,139
|
1,117
|
5,816,574
|
-691,435
|
2,248,500
|
40,519,480
|
|
|
10/8/2025
|
18.05
|
1,564
|
6,041,897
|
1,115
|
4,727,093
|
1,314,804
|
2,227,000
|
40,225,260
|
|
|
10/7/2025
|
17.90
|
1,323
|
3,284,108
|
1,273
|
4,821,588
|
-1,537,480
|
2,213,400
|
39,993,080
|
|
|
10/6/2025
|
18.20
|
1,453
|
5,303,721
|
1,129
|
5,091,967
|
211,754
|
2,687,800
|
48,483,105
|
|
|
10/3/2025
|
17.75
|
2,185
|
4,563,812
|
915
|
5,222,074
|
-658,262
|
2,889,900
|
51,567,705
|
|
|
10/2/2025
|
18.00
|
1,905
|
5,617,184
|
949
|
4,744,943
|
872,241
|
2,174,400
|
39,129,490
|
|
|
10/1/2025
|
18.00
|
2,221
|
5,991,925
|
789
|
4,786,091
|
1,205,834
|
2,961,700
|
53,368,600
|
|
|
9/30/2025
|
18.15
|
3,120
|
8,310,480
|
1,502
|
8,716,095
|
-405,615
|
5,218,900
|
94,573,290
|
|
|
9/29/2025
|
18.50
|
1,457
|
4,864,095
|
1,446
|
6,008,606
|
-1,144,511
|
2,635,900
|
48,818,795
|
|
|
Page 1 of 2 Next>
|
|
|