|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
27.45
|
17,028
|
44,417,472
|
6,469
|
26,311,891
|
18,105,581
|
22,315,900
|
606,732,615
|
|
|
3/2/2026
|
25.70
|
18,124
|
29,355,075
|
1,208
|
2,775,533
|
26,579,542
|
2,707,900
|
71,135,030
|
|
|
2/27/2026
|
24.05
|
10,389
|
37,201,546
|
6,887
|
24,637,846
|
12,563,700
|
21,985,800
|
524,058,815
|
|
|
2/26/2026
|
22.50
|
4,347
|
13,157,519
|
5,253
|
13,679,979
|
-522,460
|
7,829,600
|
173,927,965
|
|
|
2/25/2026
|
21.70
|
3,653
|
7,739,000
|
4,719
|
11,512,820
|
-3,773,820
|
5,811,900
|
127,777,395
|
|
|
2/24/2026
|
22.00
|
4,088
|
9,421,157
|
3,621
|
10,546,622
|
-1,125,465
|
6,533,700
|
139,971,475
|
|
|
2/23/2026
|
21.05
|
2,615
|
5,813,137
|
2,277
|
5,497,228
|
315,909
|
3,593,700
|
75,216,730
|
|
|
2/13/2026
|
20.05
|
1,983
|
3,223,264
|
1,009
|
3,305,291
|
-82,027
|
1,759,500
|
35,309,755
|
|
|
2/12/2026
|
20.15
|
1,169
|
1,822,851
|
1,204
|
2,848,970
|
-1,026,119
|
1,154,300
|
23,465,175
|
|
|
2/11/2026
|
20.15
|
1,898
|
4,482,774
|
1,132
|
3,912,803
|
569,971
|
2,353,300
|
47,048,980
|
|
|
2/10/2026
|
19.90
|
3,924
|
7,525,786
|
2,305
|
8,480,430
|
-954,644
|
5,347,800
|
108,022,580
|
|
|
2/9/2026
|
20.90
|
2,132
|
3,419,383
|
1,648
|
6,119,940
|
-2,700,557
|
2,346,900
|
48,996,315
|
|
|
2/6/2026
|
20.90
|
3,880
|
9,511,570
|
2,697
|
9,613,341
|
-101,771
|
5,997,400
|
126,923,030
|
|
|
2/5/2026
|
21.75
|
3,247
|
6,763,146
|
3,152
|
11,253,632
|
-4,490,486
|
4,664,400
|
103,386,060
|
|
|
2/4/2026
|
22.55
|
6,964
|
15,431,883
|
6,301
|
17,273,718
|
-1,841,835
|
10,273,300
|
231,681,505
|
|
|
2/3/2026
|
21.90
|
7,282
|
14,827,767
|
6,771
|
18,546,186
|
-3,718,419
|
11,291,800
|
259,100,745
|
|
|
Page 1 of 1
|
|
|