|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
27.00
|
1,592
|
3,013,350
|
1,371
|
3,163,711
|
-150,361
|
1,336,300
|
36,083,450
|
|
|
11/28/2024
|
26.80
|
1,255
|
2,329,362
|
802
|
2,813,670
|
-484,308
|
1,213,000
|
32,585,300
|
|
|
11/27/2024
|
26.80
|
2,181
|
4,177,958
|
950
|
4,442,416
|
-264,458
|
2,668,700
|
71,884,080
|
|
|
11/26/2024
|
27.25
|
1,011
|
1,799,361
|
946
|
2,367,186
|
-567,825
|
802,400
|
21,896,800
|
|
|
11/25/2024
|
27.15
|
1,145
|
3,530,512
|
2,155
|
3,485,410
|
45,102
|
1,798,200
|
48,943,680
|
|
|
11/22/2024
|
27.30
|
1,167
|
2,263,586
|
992
|
2,709,305
|
-445,719
|
1,276,100
|
34,621,315
|
|
|
11/21/2024
|
27.05
|
1,105
|
2,304,583
|
725
|
2,145,159
|
159,424
|
1,028,500
|
27,736,030
|
|
|
11/20/2024
|
26.90
|
1,490
|
3,978,163
|
999
|
2,903,124
|
1,075,039
|
1,457,900
|
39,110,980
|
|
|
11/19/2024
|
26.60
|
1,153
|
2,716,422
|
1,104
|
3,885,651
|
-1,169,229
|
2,050,700
|
55,727,490
|
|
|
11/18/2024
|
27.35
|
1,364
|
2,644,417
|
882
|
2,787,652
|
-143,235
|
1,294,100
|
35,514,575
|
|
|
11/15/2024
|
27.55
|
2,076
|
3,207,254
|
902
|
3,462,772
|
-255,518
|
1,794,400
|
49,508,305
|
|
|
11/14/2024
|
27.90
|
2,595
|
6,099,305
|
1,797
|
6,092,287
|
7,018
|
3,284,900
|
92,377,260
|
|
|
11/13/2024
|
28.10
|
2,072
|
4,742,907
|
1,310
|
4,447,610
|
295,297
|
2,338,600
|
65,153,855
|
|
|
11/12/2024
|
28.30
|
1,294
|
2,619,376
|
1,463
|
3,630,450
|
-1,011,074
|
1,447,100
|
41,090,430
|
|
|
11/11/2024
|
28.60
|
2,213
|
6,126,421
|
4,279
|
7,799,559
|
-1,673,138
|
3,991,000
|
114,886,345
|
|
|
11/8/2024
|
28.40
|
1,906
|
5,386,638
|
2,601
|
6,266,459
|
-879,821
|
2,672,100
|
75,977,895
|
|
|
11/7/2024
|
27.95
|
1,193
|
2,757,573
|
1,078
|
3,252,678
|
-495,105
|
1,322,300
|
36,938,175
|
|
|
11/6/2024
|
28.10
|
951
|
3,109,088
|
1,171
|
2,818,087
|
291,001
|
1,251,300
|
34,891,380
|
|
|
11/5/2024
|
27.45
|
915
|
2,403,541
|
656
|
1,553,791
|
849,750
|
881,000
|
24,257,705
|
|
|
11/4/2024
|
27.50
|
903
|
2,688,728
|
764
|
1,996,547
|
692,181
|
1,007,100
|
27,699,275
|
|
|
Page 1 of 2 Next>
|
|
|