|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
18.15
|
0
|
0
|
0
|
0
|
0
|
55,500
|
1,009,340
|
|
|
12/10/2025
|
18.05
|
1,127
|
3,890,436
|
843
|
3,896,734
|
-6,298
|
1,701,800
|
35,252,365
|
|
|
12/9/2025
|
18.10
|
2,579
|
7,138,719
|
1,295
|
7,545,501
|
-406,782
|
4,302,900
|
78,245,815
|
|
|
12/8/2025
|
18.40
|
2,793
|
7,624,195
|
1,460
|
8,563,984
|
-939,789
|
4,693,900
|
91,449,680
|
|
|
12/5/2025
|
18.90
|
3,029
|
7,244,239
|
2,894
|
10,227,757
|
-2,983,518
|
3,925,200
|
75,175,295
|
|
|
12/4/2025
|
19.00
|
2,477
|
12,493,387
|
2,932
|
12,880,256
|
-386,869
|
6,575,600
|
125,583,745
|
|
|
12/3/2025
|
18.75
|
2,487
|
7,214,951
|
1,932
|
8,541,193
|
-1,326,242
|
4,252,400
|
80,410,805
|
|
|
12/2/2025
|
19.20
|
3,518
|
8,605,904
|
3,122
|
10,973,998
|
-2,368,094
|
5,564,800
|
106,061,495
|
|
|
12/1/2025
|
18.75
|
1,376
|
3,948,146
|
2,299
|
8,543,082
|
-4,594,936
|
2,412,900
|
45,664,260
|
|
|
11/28/2025
|
18.85
|
3,550
|
12,579,202
|
4,515
|
15,450,499
|
-2,871,297
|
8,734,000
|
167,035,825
|
|
|
11/27/2025
|
18.60
|
1,735
|
6,239,220
|
2,482
|
9,488,792
|
-3,249,572
|
3,277,500
|
61,575,065
|
|
|
11/26/2025
|
19.05
|
2,179
|
8,774,051
|
3,710
|
10,411,674
|
-1,637,623
|
5,238,500
|
99,041,945
|
|
|
11/25/2025
|
18.50
|
2,234
|
14,674,886
|
4,701
|
14,909,127
|
-234,241
|
8,695,600
|
161,841,645
|
|
|
11/24/2025
|
17.85
|
1,655
|
3,279,717
|
894
|
3,605,504
|
-325,787
|
1,546,800
|
27,740,275
|
|
|
11/21/2025
|
18.00
|
2,557
|
5,839,533
|
1,210
|
5,416,816
|
422,717
|
2,679,900
|
48,358,855
|
|
|
11/20/2025
|
18.30
|
1,774
|
5,222,827
|
1,497
|
5,958,472
|
-735,645
|
2,862,900
|
52,490,500
|
|
|
11/19/2025
|
18.35
|
1,915
|
6,914,313
|
1,961
|
7,428,003
|
-513,690
|
3,812,400
|
70,546,095
|
|
|
11/18/2025
|
18.55
|
2,373
|
7,498,162
|
2,385
|
9,407,623
|
-1,909,461
|
3,284,600
|
61,169,220
|
|
|
11/17/2025
|
18.70
|
2,183
|
7,299,343
|
2,337
|
8,014,681
|
-715,338
|
3,730,600
|
69,166,025
|
|
|
11/14/2025
|
18.50
|
1,727
|
6,487,735
|
2,580
|
7,852,857
|
-1,365,122
|
2,954,500
|
54,674,545
|
|
|
Page 1 of 2 Next>
|
|
|