|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
18.05
|
1,585
|
5,125,139
|
1,117
|
5,816,574
|
-691,435
|
2,248,500
|
40,519,480
|
|
|
10/8/2025
|
18.05
|
1,564
|
6,041,897
|
1,115
|
4,727,093
|
1,314,804
|
2,227,000
|
40,225,260
|
|
|
10/7/2025
|
17.90
|
1,323
|
3,284,108
|
1,273
|
4,821,588
|
-1,537,480
|
2,213,400
|
39,993,080
|
|
|
10/6/2025
|
18.20
|
1,453
|
5,303,721
|
1,129
|
5,091,967
|
211,754
|
2,687,800
|
48,483,105
|
|
|
10/3/2025
|
17.75
|
2,185
|
4,563,812
|
915
|
5,222,074
|
-658,262
|
2,889,900
|
51,567,705
|
|
|
10/2/2025
|
18.00
|
1,905
|
5,617,184
|
949
|
4,744,943
|
872,241
|
2,174,400
|
39,129,490
|
|
|
10/1/2025
|
18.00
|
2,221
|
5,991,925
|
789
|
4,786,091
|
1,205,834
|
2,961,700
|
53,368,600
|
|
|
9/30/2025
|
18.15
|
3,120
|
8,310,480
|
1,502
|
8,716,095
|
-405,615
|
5,218,900
|
94,573,290
|
|
|
9/29/2025
|
18.50
|
1,457
|
4,864,095
|
1,446
|
6,008,606
|
-1,144,511
|
2,635,900
|
48,818,795
|
|
|
9/26/2025
|
18.50
|
2,353
|
6,313,322
|
2,382
|
10,175,029
|
-3,861,707
|
4,101,500
|
77,233,685
|
|
|
9/25/2025
|
19.20
|
3,385
|
20,070,513
|
5,949
|
17,021,708
|
3,048,805
|
11,004,200
|
210,375,625
|
|
|
9/24/2025
|
18.60
|
1,499
|
5,368,493
|
2,285
|
7,482,541
|
-2,114,048
|
2,647,400
|
49,042,960
|
|
|
9/23/2025
|
18.60
|
2,135
|
9,159,769
|
3,125
|
8,985,799
|
173,970
|
4,357,600
|
80,742,705
|
|
|
9/22/2025
|
18.15
|
1,874
|
7,189,128
|
2,375
|
7,906,909
|
-717,781
|
3,395,600
|
62,159,560
|
|
|
9/19/2025
|
18.20
|
1,219
|
4,633,684
|
1,474
|
5,111,722
|
-478,038
|
1,609,500
|
29,411,195
|
|
|
9/18/2025
|
18.20
|
1,554
|
4,990,609
|
1,535
|
5,732,779
|
-742,170
|
2,111,100
|
38,507,495
|
|
|
9/17/2025
|
18.30
|
2,398
|
9,617,634
|
3,690
|
10,232,121
|
-614,487
|
5,403,900
|
100,065,440
|
|
|
9/16/2025
|
18.15
|
1,832
|
7,382,453
|
2,312
|
7,826,923
|
-444,470
|
3,702,600
|
67,588,155
|
|
|
9/15/2025
|
18.30
|
1,834
|
5,555,008
|
1,837
|
6,227,427
|
-672,419
|
2,782,000
|
50,671,310
|
|
|
9/12/2025
|
18.10
|
1,680
|
5,893,283
|
1,987
|
6,319,786
|
-426,503
|
2,901,000
|
52,570,625
|
|
|
Page 1 of 2 Next>
|
|
|