Thursday, July 24, 2025 4:31:12 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
18.35 +0.10/+0.55%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 18.35 0 0 0 0 0 4,244,700 78,061,755
7/23/2025 18.25 2,107 6,652,357 2,148 6,559,481 92,876 3,425,900 62,346,610
7/22/2025 18.00 3,062 6,103,435 1,238 6,065,771 37,664 3,843,600 69,041,940
7/21/2025 18.05 1,949 5,134,039 2,143 5,851,516 -717,477 3,158,800 57,529,315
7/18/2025 18.30 1,853 6,602,744 2,120 7,637,462 -1,034,718 4,175,000 76,106,820
7/17/2025 18.10 1,644 4,621,303 1,856 6,114,393 -1,493,090 2,823,900 51,277,795
7/16/2025 18.05 1,420 3,497,404 1,408 4,283,940 -786,536 1,716,000 31,013,910
7/15/2025 18.00 1,866 4,568,133 1,993 5,218,146 -650,013 2,695,300 48,849,215
7/14/2025 18.15 2,168 4,969,014 2,006 4,779,913 189,101 2,611,600 47,095,915
7/11/2025 18.20 2,226 5,397,198 2,278 6,127,968 -730,770 3,502,600 63,382,695
7/10/2025 18.25 1,973 7,790,685 3,124 7,651,912 138,773 4,123,900 75,205,510
7/9/2025 18.00 2,132 5,296,910 2,642 5,277,591 19,319 3,035,700 54,658,910
7/8/2025 17.90 2,092 4,467,509 2,167 4,627,412 -159,903 2,520,700 45,123,905
7/7/2025 17.85 1,496 3,176,663 1,660 4,188,003 -1,011,340 2,032,800 36,402,915
7/4/2025 17.90 1,587 2,833,863 1,193 3,178,199 -344,336 1,271,000 22,712,330
7/3/2025 17.85 1,861 3,826,801 1,891 4,648,705 -821,904 2,476,000 44,446,155
7/2/2025 17.75 1,221 2,454,304 939 2,355,195 99,109 961,700 17,083,705
7/1/2025 17.70 2,164 3,568,934 1,017 3,798,543 -229,609 2,161,100 39,775,625
6/30/2025 17.90 1,457 2,964,636 1,349 3,286,493 -321,857 1,476,200 26,429,975
6/27/2025 17.85 1,843 2,449,908 955 2,944,445 -494,537 1,214,500 21,774,355
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.