|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
20.30
|
2,837
|
9,613,868
|
2,085
|
10,122,867
|
-508,999
|
5,928,200
|
118,780,075
|
|
|
4/10/2025
|
19.90
|
1,214
|
9,950,668
|
161
|
543,086
|
9,407,582
|
542,900
|
13,917,710
|
|
|
4/9/2025
|
18.60
|
1,490
|
6,238,906
|
1,429
|
13,560,839
|
-7,321,933
|
6,050,000
|
112,632,745
|
|
|
4/8/2025
|
20.00
|
1,011
|
2,656,100
|
1,101
|
7,476,120
|
-4,820,020
|
2,239,200
|
44,826,480
|
|
|
4/4/2025
|
21.50
|
1,567
|
5,785,037
|
1,776
|
8,326,284
|
-2,541,247
|
5,477,200
|
117,571,340
|
|
|
4/3/2025
|
23.05
|
1,680
|
3,514,367
|
1,425
|
7,729,591
|
-4,215,224
|
3,047,400
|
70,483,360
|
|
|
4/2/2025
|
24.75
|
963
|
1,924,613
|
863
|
2,456,713
|
-532,100
|
1,060,400
|
26,334,585
|
|
|
4/1/2025
|
24.80
|
848
|
1,563,578
|
946
|
2,032,454
|
-468,876
|
769,300
|
19,131,240
|
|
|
3/31/2025
|
24.75
|
1,499
|
3,383,388
|
946
|
3,367,979
|
15,409
|
1,595,300
|
39,573,410
|
|
|
3/28/2025
|
25.15
|
1,115
|
2,030,941
|
830
|
2,691,113
|
-660,172
|
886,700
|
22,301,070
|
|
|
3/27/2025
|
25.30
|
904
|
1,843,197
|
1,580
|
3,022,517
|
-1,179,320
|
693,300
|
17,620,980
|
|
|
3/26/2025
|
25.50
|
1,634
|
4,026,101
|
1,954
|
4,640,069
|
-613,968
|
1,916,900
|
49,095,515
|
|
|
3/25/2025
|
25.00
|
1,320
|
3,330,835
|
960
|
2,867,421
|
463,414
|
1,497,500
|
37,583,695
|
|
|
3/24/2025
|
25.00
|
1,761
|
2,863,293
|
1,279
|
2,913,583
|
-50,290
|
1,473,200
|
36,856,875
|
|
|
3/21/2025
|
25.30
|
1,155
|
1,761,491
|
836
|
3,125,524
|
-1,364,033
|
904,400
|
22,927,095
|
|
|
3/20/2025
|
25.40
|
1,090
|
1,888,396
|
809
|
3,693,853
|
-1,805,457
|
918,700
|
24,096,110
|
|
|
3/19/2025
|
25.50
|
1,104
|
1,591,186
|
862
|
2,587,216
|
-996,030
|
766,200
|
19,526,215
|
|
|
3/18/2025
|
25.55
|
1,339
|
2,426,930
|
1,296
|
3,056,200
|
-629,270
|
1,124,800
|
39,282,230
|
|
|
3/17/2025
|
25.40
|
1,527
|
2,277,270
|
984
|
2,811,522
|
-534,252
|
1,301,100
|
33,075,060
|
|
|
3/14/2025
|
25.40
|
1,924
|
4,080,442
|
1,203
|
4,677,676
|
-597,234
|
2,595,600
|
79,813,235
|
|
|
Page 1 of 2 Next>
|
|
|