Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.15 / +0.85%	17.70	18.00	17.65	17.85	17.77	17.85	2,777,600
8/25/2025	-0.20 / -1.12%	18.00	18.10	17.70	17.70	17.86	17.70	3,611,200
8/22/2025	-0.20 / -1.10%	18.10	18.50	17.80	17.90	18.05	17.90	4,785,300
8/21/2025	-0.25 / -1.36%	18.50	18.50	18.10	18.10	18.27	18.10	3,763,100
8/20/2025	-0.65 / -3.42%	19.00	19.05	18.20	18.35	18.50	18.35	8,056,700
8/19/2025	-0.15 / -0.78%	19.40	19.60	19.00	19.00	19.25	19.00	5,730,900
8/18/2025	+0.45 / +2.41%	18.90	19.15	18.70	19.15	19.00	19.15	5,189,500
8/15/2025	0.00 / 0.00%	18.90	19.30	18.60	18.70	18.94	18.70	7,151,000
8/14/2025	0.00 / 0.00%	18.90	18.95	18.60	18.70	18.75	18.70	5,537,500
8/13/2025	-0.25 / -1.32%	19.20	19.20	18.55	18.70	18.79	18.70	6,502,500
8/12/2025	+0.15 / +0.80%	18.95	19.45	18.75	18.95	19.04	18.95	11,039,900
8/11/2025	-0.15 / -0.79%	19.25	19.25	18.75	18.80	18.92	18.80	6,564,400
8/8/2025	+0.75 / +4.12%	18.30	19.15	18.30	18.95	18.77	18.95	14,913,800
8/7/2025	-0.15 / -0.82%	18.50	18.55	18.15	18.20	18.29	18.20	5,472,600
8/6/2025	+0.35 / +1.94%	18.10	18.45	18.00	18.35	18.22	18.35	5,711,800
8/5/2025	-0.10 / -0.55%	18.25	18.35	17.80	18.00	18.15	18.00	8,051,300
8/4/2025	-0.20 / -1.09%	18.05	18.30	18.05	18.10	18.11	18.10	4,774,800
8/1/2025	+0.25 / +1.39%	18.00	18.65	17.90	18.30	18.26	18.30	7,579,200
7/31/2025	0.00 / 0.00%	18.20	18.35	17.95	18.05	18.07	18.05	2,906,000
7/30/2025	-0.05 / -0.28%	18.35	18.45	17.90	18.05	18.08	18.05	3,599,400
7/29/2025	-0.55 / -2.95%	18.75	19.15	18.10	18.10	18.73	18.10	7,596,300
7/28/2025	-0.05 / -0.27%	18.75	18.90	18.55	18.65	18.62	18.65	4,916,000
7/25/2025	+0.35 / +1.91%	18.40	18.85	18.40	18.70	18.70	18.70	5,255,500
7/24/2025	+0.10 / +0.55%	18.30	18.55	18.25	18.35	18.39	18.35	4,244,700
7/23/2025	+0.25 / +1.39%	18.10	18.30	18.05	18.25	18.20	18.25	3,425,900
7/22/2025	-0.05 / -0.28%	18.05	18.10	17.85	18.00	17.96	18.00	3,843,600
7/21/2025	-0.25 / -1.37%	18.40	18.55	18.05	18.05	18.21	18.05	3,158,800
7/18/2025	+0.20 / +1.10%	18.15	18.45	18.05	18.30	18.23	18.30	4,175,000
7/17/2025	+0.05 / +0.28%	18.10	18.30	18.05	18.10	18.16	18.10	2,823,900
7/16/2025	+0.05 / +0.28%	18.00	18.15	17.95	18.05	18.07	18.05	917,700

<<Previous 30 days

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	500	20.40	0.00%
CCR	1,200	13.00	0.00%
CCT	0	13.00	0.00%
CDN	2,400	31.60	0.32%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	18,400	31.50	0.32%
DDH	0	8.70	0.00%
DDM	0	2.00	0.00%