Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.40 / +2.13%	18.85	19.40	18.80	19.20	19.16	19.20	7,416,900
1/5/2026	+0.40 / +2.17%	18.60	19.10	18.40	18.80	18.74	18.80	3,823,400
12/31/2025	-0.40 / -2.13%	18.85	18.85	18.40	18.40	18.61	18.40	1,956,100
12/30/2025	-0.15 / -0.79%	19.10	19.10	18.65	18.80	18.81	18.80	1,876,300
12/29/2025	+0.45 / +2.43%	18.60	19.20	18.60	18.95	18.94	18.95	3,911,600
12/26/2025	+0.10 / +0.54%	18.35	18.70	18.20	18.50	18.45	18.50	2,301,100
12/25/2025	-0.50 / -2.65%	18.90	18.95	18.40	18.40	18.74	18.40	1,783,000
12/24/2025	+0.45 / +2.44%	18.50	18.90	18.50	18.90	18.77	18.90	4,089,100
12/23/2025	-0.05 / -0.27%	18.60	18.85	18.45	18.45	18.65	18.45	3,524,200
12/22/2025	+0.25 / +1.37%	18.25	18.50	18.25	18.50	18.41	18.50	1,352,700
12/19/2025	-0.05 / -0.27%	18.30	18.55	18.25	18.25	18.38	18.25	1,560,700
12/18/2025	-0.05 / -0.27%	18.35	18.50	18.25	18.30	18.35	18.30	1,271,600
12/17/2025	0.00 / 0.00%	18.25	18.60	18.10	18.35	18.42	18.35	2,134,500
12/16/2025	+0.50 / +2.80%	17.80	18.35	17.60	18.35	18.06	18.35	2,522,900
12/15/2025	+0.45 / +2.59%	17.40	17.95	17.30	17.85	17.56	17.85	3,489,400
12/12/2025	-0.60 / -3.33%	18.00	18.10	17.40	17.40	17.70	17.40	3,843,700
12/11/2025	-0.05 / -0.28%	18.20	18.30	17.95	18.00	18.05	18.00	1,469,900
12/10/2025	-0.05 / -0.28%	18.15	18.30	18.05	18.05	18.15	18.05	1,931,800
12/9/2025	-0.30 / -1.63%	18.40	18.50	17.95	18.10	18.18	18.10	4,302,900
12/8/2025	-0.50 / -2.65%	18.95	19.00	18.35	18.40	18.55	18.40	4,923,900
12/5/2025	-0.10 / -0.53%	19.00	19.35	18.90	18.90	19.15	18.90	3,925,200
12/4/2025	+0.25 / +1.33%	18.95	19.30	18.80	19.00	19.10	19.00	6,575,600
12/3/2025	-0.45 / -2.34%	19.25	19.25	18.75	18.75	18.91	18.75	4,252,400
12/2/2025	+0.45 / +2.40%	18.85	19.40	18.80	19.20	19.06	19.20	5,564,800
12/1/2025	-0.10 / -0.53%	19.10	19.25	18.75	18.75	18.93	18.75	2,412,900
11/28/2025	+0.25 / +1.34%	18.75	19.40	18.75	18.85	19.12	18.85	8,734,000
11/27/2025	-0.45 / -2.36%	19.10	19.15	18.60	18.60	18.79	18.60	3,277,500
11/26/2025	+0.55 / +2.97%	18.70	19.15	18.65	19.05	18.91	19.05	5,238,500
11/25/2025	+0.65 / +3.64%	18.15	18.85	18.10	18.50	18.61	18.50	8,695,600
11/24/2025	-0.15 / -0.83%	18.10	18.20	17.85	17.85	17.93	17.85	1,546,800

<<Previous 30 days

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024