Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 6, 2025 4:09:34 PM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
Petrovietnam Transportation Corporation (PVT : HOSE)
Industrials : Marine Transportation
18.35 +0.35/+1.94%
3:09:22 PM
Closing price on 8/6/2025
18.35 +0.35/+1.94%
Open 18.10
High 18.45
Low 18.00
Volume 5,711,800
Split-adjusted Price 18.35

Create Alert at: 17 19 20 ...
PVT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2025 +0.35 / +1.94% 18.10 18.45 18.00 18.35 18.22 18.35 5,711,800
8/5/2025 -0.10 / -0.55% 18.25 18.35 17.80 18.00 18.15 18.00 8,051,300
8/4/2025 -0.20 / -1.09% 18.05 18.30 18.05 18.10 18.11 18.10 4,774,800
8/1/2025 +0.25 / +1.39% 18.00 18.65 17.90 18.30 18.26 18.30 7,579,200
7/31/2025 0.00 / 0.00% 18.20 18.35 17.95 18.05 18.07 18.05 2,906,000
7/30/2025 -0.05 / -0.28% 18.35 18.45 17.90 18.05 18.08 18.05 3,599,400
7/29/2025 -0.55 / -2.95% 18.75 19.15 18.10 18.10 18.73 18.10 7,596,300
7/28/2025 -0.05 / -0.27% 18.75 18.90 18.55 18.65 18.62 18.65 4,916,000
7/25/2025 +0.35 / +1.91% 18.40 18.85 18.40 18.70 18.70 18.70 5,255,500
7/24/2025 +0.10 / +0.55% 18.30 18.55 18.25 18.35 18.39 18.35 4,244,700
7/23/2025 +0.25 / +1.39% 18.10 18.30 18.05 18.25 18.20 18.25 3,425,900
7/22/2025 -0.05 / -0.28% 18.05 18.10 17.85 18.00 17.96 18.00 3,843,600
7/21/2025 -0.25 / -1.37% 18.40 18.55 18.05 18.05 18.21 18.05 3,158,800
7/18/2025 +0.20 / +1.10% 18.15 18.45 18.05 18.30 18.23 18.30 4,175,000
7/17/2025 +0.05 / +0.28% 18.10 18.30 18.05 18.10 18.16 18.10 2,823,900
7/16/2025 +0.05 / +0.28% 18.00 18.15 17.95 18.05 18.07 18.05 917,700
7/15/2025 -0.15 / -0.83% 18.10 18.25 18.00 18.00 18.12 18.00 2,695,300
7/14/2025 -0.05 / -0.27% 18.10 18.20 17.95 18.15 18.03 18.15 2,611,600
7/11/2025 -0.05 / -0.27% 18.30 18.40 17.95 18.20 18.10 18.20 3,502,600
7/10/2025 +0.25 / +1.39% 18.00 18.40 18.00 18.25 18.24 18.25 4,123,900
7/9/2025 +0.10 / +0.56% 18.00 18.20 17.90 18.00 18.01 18.00 3,035,700
7/8/2025 +0.05 / +0.28% 17.95 18.00 17.80 17.90 17.90 17.90 2,520,700
7/7/2025 -0.05 / -0.28% 18.05 18.05 17.85 17.85 17.91 17.85 2,032,800
7/4/2025 +0.05 / +0.28% 18.00 18.00 17.80 17.90 17.87 17.90 1,271,000
7/3/2025 +0.10 / +0.56% 17.85 18.10 17.75 17.85 17.95 17.85 2,476,000
7/2/2025 +0.05 / +0.28% 17.75 17.85 17.70 17.75 17.76 17.75 961,700
7/1/2025 -0.20 / -1.12% 17.90 17.95 17.65 17.70 17.79 17.70 2,241,100
6/30/2025 +0.05 / +0.28% 17.85 18.05 17.85 17.90 17.90 17.90 1,476,200
6/27/2025 -0.25 / -1.38% 18.15 18.15 17.85 17.85 17.93 17.85 1,214,500
6/26/2025 +0.25 / +1.40% 17.95 18.15 17.75 18.10 17.89 18.10 1,922,000
PVT News
29/04 PVT: Implementing the charter capital increase plan
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
18/04 PVT: Minutes & Resolution of the 2025 AGM
02/04 PVT: Annual Report 2024
Related Companies
Volume Price Change
CCP  0 27.10 0.00%
CCR  600 13.00 0.00%
CCT  2,000 13.00 -7.14%
CDN  21,000 32.60 -0.31%
CMP  0 8.10 0.00%
CPI  0 4.40 0.00%
CQN  21,400 31.40 0.64%
DDH  0 9.00 0.00%
DDM  0 2.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,573.71 +26.56/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.