|
Closing price on 9/30/2015
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
1,012,010 |
| Split-adjusted Price |
4.09 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.25
|
4.09
|
1,012,010
|
|
|
9/29/2015
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
4.01
|
613,450
|
|
|
9/28/2015
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.34
|
4.05
|
281,110
|
|
|
9/25/2015
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.48
|
4.09
|
200,440
|
|
|
9/24/2015
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.58
|
4.13
|
234,400
|
|
|
9/23/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.53
|
4.17
|
392,250
|
|
|
9/22/2015
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.67
|
4.17
|
466,900
|
|
|
9/21/2015
|
+0.30 / +2.88%
|
10.40
|
10.90
|
10.40
|
10.70
|
10.62
|
4.21
|
849,640
|
|
|
9/18/2015
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.43
|
4.09
|
970,890
|
|
|
9/17/2015
|
+0.20 / +1.98%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.35
|
4.05
|
335,780
|
|
|
9/16/2015
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.24
|
3.97
|
323,020
|
|
|
9/15/2015
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.19
|
3.97
|
510,060
|
|
|
9/14/2015
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.30
|
4.01
|
507,860
|
|
|
9/11/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
4.13
|
268,010
|
|
|
9/10/2015
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.44
|
4.13
|
261,850
|
|
|
9/9/2015
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.57
|
4.13
|
332,640
|
|
|
9/8/2015
|
+0.20 / +1.96%
|
10.20
|
10.60
|
10.10
|
10.40
|
10.40
|
4.09
|
482,600
|
|
|
9/7/2015
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.31
|
4.01
|
489,010
|
|
|
9/4/2015
|
-0.10 / -0.96%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.43
|
4.05
|
431,250
|
|
|
9/3/2015
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.20
|
10.40
|
10.45
|
4.09
|
1,150,290
|
|
|
9/1/2015
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
10.80
|
10.88
|
4.25
|
652,600
|
|
|
8/31/2015
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.91
|
4.25
|
910,060
|
|
|
8/28/2015
|
+0.20 / +1.82%
|
11.20
|
11.30
|
10.90
|
11.20
|
11.09
|
4.40
|
1,246,800
|
|
|
8/27/2015
|
+0.60 / +5.77%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.88
|
4.32
|
1,903,110
|
|
|
8/26/2015
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.25
|
4.09
|
1,547,910
|
|
|
8/25/2015
|
-0.30 / -2.97%
|
9.40
|
10.20
|
9.40
|
9.80
|
9.78
|
3.85
|
2,177,830
|
|
|
8/24/2015
|
-0.70 / -6.48%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.14
|
3.97
|
1,291,620
|
|
|
8/21/2015
|
-0.50 / -4.42%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.71
|
4.25
|
1,890,710
|
|
|
8/20/2015
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.42
|
4.44
|
606,910
|
|
|
8/19/2015
|
-0.20 / -1.68%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
4.60
|
641,940
|
|
|