|
Closing price on 9/19/2022
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
20.75 |
| Volume |
3,666,700 |
| Split-adjusted Price |
13.97 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2022
|
-1.25 / -5.68%
|
22.20
|
22.20
|
20.75
|
20.75
|
21.41
|
13.97
|
3,666,700
|
|
|
9/16/2022
|
-0.40 / -1.79%
|
22.25
|
22.40
|
21.80
|
22.00
|
22.05
|
14.82
|
2,062,500
|
|
|
9/15/2022
|
-0.05 / -0.22%
|
22.60
|
23.20
|
22.35
|
22.40
|
22.80
|
15.09
|
5,999,600
|
|
|
9/14/2022
|
+0.40 / +1.81%
|
21.60
|
22.45
|
21.60
|
22.45
|
22.05
|
15.12
|
2,706,300
|
|
|
9/13/2022
|
-0.10 / -0.45%
|
22.20
|
22.40
|
21.80
|
22.05
|
22.15
|
14.85
|
1,834,200
|
|
|
9/12/2022
|
+0.20 / +0.91%
|
22.00
|
22.80
|
22.00
|
22.15
|
22.38
|
14.92
|
2,011,700
|
|
|
9/9/2022
|
+0.70 / +3.29%
|
21.55
|
21.95
|
21.00
|
21.95
|
21.41
|
14.78
|
1,941,800
|
|
|
9/8/2022
|
0.00 / 0.00%
|
21.45
|
21.75
|
21.05
|
21.25
|
21.38
|
14.31
|
2,363,900
|
|
|
9/7/2022
|
-1.40 / -6.18%
|
22.20
|
22.60
|
21.10
|
21.25
|
21.94
|
14.31
|
4,761,600
|
|
|
9/6/2022
|
+0.05 / +0.22%
|
23.15
|
23.20
|
22.65
|
22.65
|
22.92
|
15.25
|
3,214,700
|
|
|
9/5/2022
|
+0.80 / +3.67%
|
21.90
|
22.80
|
21.90
|
22.60
|
22.28
|
15.22
|
3,330,900
|
|
|
8/31/2022
|
-0.40 / -1.80%
|
22.05
|
22.40
|
21.80
|
21.80
|
22.09
|
14.68
|
2,655,500
|
|
|
8/30/2022
|
-0.20 / -0.89%
|
22.70
|
22.90
|
22.20
|
22.20
|
22.61
|
14.95
|
3,162,500
|
|
|
8/29/2022
|
+0.70 / +3.23%
|
21.30
|
22.90
|
21.00
|
22.40
|
21.69
|
15.09
|
5,413,000
|
|
|
8/26/2022
|
-0.50 / -2.25%
|
22.20
|
22.25
|
21.60
|
21.70
|
21.96
|
14.61
|
2,159,700
|
|
|
8/25/2022
|
+0.50 / +2.30%
|
21.85
|
22.50
|
21.65
|
22.20
|
22.13
|
14.95
|
4,018,900
|
|
|
8/24/2022
|
-0.10 / -0.46%
|
21.95
|
22.05
|
21.55
|
21.70
|
21.74
|
14.61
|
2,888,200
|
|
|
8/23/2022
|
+0.90 / +4.31%
|
20.80
|
21.90
|
20.80
|
21.80
|
21.56
|
14.68
|
5,571,900
|
|
|
8/22/2022
|
+0.05 / +0.24%
|
20.75
|
21.15
|
20.75
|
20.90
|
20.96
|
14.08
|
1,603,800
|
|
|
8/19/2022
|
+0.15 / +0.72%
|
21.00
|
21.60
|
20.75
|
20.85
|
21.17
|
14.04
|
2,974,300
|
|
|
8/18/2022
|
-0.30 / -1.43%
|
21.00
|
21.10
|
20.70
|
20.70
|
20.85
|
13.94
|
1,225,900
|
|
|
8/17/2022
|
0.00 / 0.00%
|
21.20
|
21.30
|
20.70
|
21.00
|
20.97
|
14.14
|
1,769,100
|
|
|
8/16/2022
|
-0.10 / -0.47%
|
21.00
|
21.40
|
20.85
|
21.00
|
21.13
|
14.14
|
1,608,000
|
|
|
8/15/2022
|
0.00 / 0.00%
|
21.30
|
21.45
|
21.10
|
21.10
|
21.29
|
14.21
|
1,774,100
|
|
|
8/12/2022
|
+0.10 / +0.48%
|
21.10
|
21.30
|
20.85
|
21.10
|
21.05
|
14.21
|
1,471,600
|
|
|
8/11/2022
|
-0.20 / -0.94%
|
21.50
|
21.80
|
20.80
|
21.00
|
21.43
|
14.14
|
2,733,000
|
|
|
8/10/2022
|
+0.05 / +0.24%
|
21.00
|
21.50
|
20.85
|
21.20
|
21.12
|
14.28
|
1,979,400
|
|
|
8/9/2022
|
+0.10 / +0.48%
|
21.10
|
21.40
|
21.00
|
21.15
|
21.17
|
14.24
|
1,972,100
|
|
|
8/8/2022
|
+0.05 / +0.24%
|
21.00
|
21.35
|
20.90
|
21.05
|
21.09
|
14.18
|
2,395,000
|
|
|
8/5/2022
|
+0.55 / +2.69%
|
20.25
|
21.30
|
20.15
|
21.00
|
20.76
|
14.14
|
3,919,600
|
|
|
|