|
Closing price on 8/8/2012
|
|
| Open |
5.20 |
| High |
5.30 |
| Low |
5.10 |
| Volume |
466,170 |
| Split-adjusted Price |
1.89 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2012
|
+0.20 / +3.92%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.30
|
1.89
|
466,170
|
|
|
8/7/2012
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.10
|
5.10
|
5.10
|
1.82
|
874,190
|
|
|
8/6/2012
|
+0.20 / +4.08%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.10
|
1.82
|
397,850
|
|
|
8/3/2012
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.90
|
1.75
|
181,700
|
|
|
8/2/2012
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.90
|
1.75
|
151,010
|
|
|
8/1/2012
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
1.75
|
376,660
|
|
|
7/31/2012
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.00
|
1.79
|
213,010
|
|
|
7/30/2012
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.90
|
5.00
|
5.00
|
1.79
|
162,670
|
|
|
7/27/2012
|
-0.10 / -1.96%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.00
|
1.79
|
369,010
|
|
|
7/26/2012
|
-0.10 / -1.92%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.10
|
1.82
|
486,350
|
|
|
7/25/2012
|
+0.20 / +4.00%
|
5.10
|
5.20
|
5.00
|
5.20
|
5.20
|
1.86
|
703,680
|
|
|
7/24/2012
|
-0.20 / -3.85%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
1.79
|
699,920
|
|
|
7/23/2012
|
-0.20 / -3.70%
|
5.30
|
5.50
|
5.20
|
5.20
|
5.20
|
1.86
|
1,037,920
|
|
|
7/20/2012
|
-0.20 / -3.57%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.40
|
1.93
|
1,000,540
|
|
|
7/19/2012
|
+0.10 / +1.82%
|
5.50
|
5.70
|
5.30
|
5.60
|
5.60
|
2.00
|
882,940
|
|
|
7/18/2012
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.50
|
1.97
|
1,040,880
|
|
|
7/17/2012
|
+0.20 / +3.92%
|
5.10
|
5.30
|
5.00
|
5.30
|
5.30
|
1.89
|
499,500
|
|
|
7/16/2012
|
-0.10 / -1.92%
|
5.20
|
5.40
|
5.10
|
5.10
|
5.10
|
1.82
|
872,320
|
|
|
7/13/2012
|
+0.20 / +4.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
1.86
|
708,970
|
|
|
7/12/2012
|
+0.20 / +4.17%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
1.79
|
697,400
|
|
|
7/11/2012
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
1.72
|
1,003,030
|
|
|
7/10/2012
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.60
|
1.64
|
517,870
|
|
|
7/9/2012
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
1.61
|
485,070
|
|
|
7/6/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
1.68
|
773,960
|
|
|
7/5/2012
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.20
|
4.50
|
4.50
|
1.61
|
517,470
|
|
|
7/4/2012
|
-0.20 / -4.35%
|
4.50
|
4.70
|
4.40
|
4.40
|
4.40
|
1.57
|
696,410
|
|
|
7/3/2012
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
1.64
|
490,360
|
|
|
7/2/2012
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.80
|
1.72
|
403,780
|
|
|
6/29/2012
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.80
|
5.00
|
5.00
|
1.79
|
263,260
|
|
|
6/28/2012
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
1.75
|
874,180
|
|
|