Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	2.11	1,429,520
7/17/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	2.11	1,131,630
7/16/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	2.11	2,093,270
7/15/2013	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	2.07	1,013,100
7/12/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	2.04	1,505,830
7/11/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	2.04	879,480
7/10/2013	+0.10 / +1.82%	5.50	5.80	5.40	5.60	5.60	2.00	2,312,400
7/9/2013	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	1.97	929,110
7/8/2013	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	1.89	1,423,060
7/5/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	1.86	346,540
7/4/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	1.89	588,380
7/3/2013	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	1.86	539,270
7/2/2013	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	1.89	640,450
7/1/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	1.86	635,190
6/28/2013	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	1.89	968,720
6/27/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	1.93	1,815,100
6/26/2013	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	1.82	835,210
6/25/2013	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.10	1.82	2,770,740
6/24/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	1.89	1,693,580
6/21/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	1.89	1,226,500
6/20/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.93	989,630
6/19/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	1.97	781,390
6/18/2013	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	1.97	1,197,850
6/17/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.40	1.93	1,872,600
6/14/2013	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	2.04	1,070,350
6/13/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	2.07	1,327,810
6/12/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	2.07	1,937,740
6/11/2013	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	1.97	1,456,840
6/10/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	2.00	2,097,550
6/7/2013	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	2.04	1,486,510

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	100	13.00	3.17%
CCT	1,000	12.00	0.00%
CDN	12,600	33.00	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	15,000	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	1.90	0.00%