|
Closing price on 6/17/2008
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
83,680 |
| Split-adjusted Price |
4.62 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2008
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.62
|
83,680
|
|
|
6/16/2008
|
+0.30 / +2.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.30
|
4.53
|
205,880
|
|
|
6/13/2008
|
-0.10 / -0.66%
|
14.80
|
15.20
|
14.80
|
15.00
|
15.00
|
4.44
|
303,890
|
|
|
6/12/2008
|
-0.30 / -1.95%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.47
|
45,290
|
|
|
6/11/2008
|
-0.30 / -1.91%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.56
|
46,830
|
|
|
6/10/2008
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.65
|
20
|
|
|
6/9/2008
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
4.74
|
1,320
|
|
|
6/6/2008
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
4.83
|
24,630
|
|
|
6/5/2008
|
-0.30 / -1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.92
|
18,200
|
|
|
6/4/2008
|
-0.30 / -1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.01
|
20,360
|
|
|
6/3/2008
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.10
|
12,000
|
|
|
6/2/2008
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.19
|
700
|
|
|
5/30/2008
|
-0.30 / -1.66%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.27
|
13,310
|
|
|
5/26/2008
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
5.36
|
600
|
|
|
5/23/2008
|
-0.30 / -1.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5.45
|
2,130
|
|
|
5/22/2008
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.54
|
360
|
|
|
5/21/2008
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.63
|
37,680
|
|
|
5/20/2008
|
-0.30 / -1.53%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.30
|
5.72
|
2,310
|
|
|
5/19/2008
|
-0.30 / -1.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
5.81
|
47,900
|
|
|
5/16/2008
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
5.90
|
3,290
|
|
|
5/15/2008
|
-0.60 / -2.87%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.02
|
30
|
|
|
5/14/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
6.13
|
1,500
|
|
|
5/13/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
6.25
|
110
|
|
|
5/12/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.37
|
30
|
|
|
5/9/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.49
|
1,850
|
|
|
5/8/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.60
|
43,910
|
|
|
5/7/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
6.72
|
44,240
|
|
|
5/6/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
6.84
|
6,000
|
|
|
5/5/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
6.96
|
19,880
|
|
|
4/29/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
7.07
|
8,000
|
|
|