|
|
Closing price on 4/12/2010
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
361,860 |
| Split-adjusted Price |
4.57 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2010
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
361,860
|
|
|
4/9/2010
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.00
|
13.10
|
13.10
|
4.68
|
366,420
|
|
|
4/8/2010
|
+0.30 / +2.33%
|
12.90
|
13.40
|
12.90
|
13.20
|
13.20
|
4.72
|
409,620
|
|
|
4/7/2010
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
4.61
|
180,290
|
|
|
4/6/2010
|
+0.60 / +4.76%
|
13.00
|
13.20
|
12.80
|
13.20
|
13.20
|
4.72
|
1,415,660
|
|
|
4/5/2010
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
4.50
|
200,940
|
|
|
4/2/2010
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
4.54
|
236,570
|
|
|
4/1/2010
|
+0.30 / +2.44%
|
12.50
|
12.60
|
11.70
|
12.60
|
12.60
|
4.50
|
300,630
|
|
|
3/31/2010
|
+0.50 / +4.24%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
4.40
|
249,330
|
|
|
3/30/2010
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.80
|
4.22
|
304,180
|
|
|
3/29/2010
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.20
|
4.36
|
140,330
|
|
|
3/26/2010
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.20
|
4.36
|
273,860
|
|
|
3/25/2010
|
-0.30 / -2.40%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
4.36
|
245,120
|
|
|
3/24/2010
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
4.47
|
180,740
|
|
|
3/23/2010
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
4.43
|
165,830
|
|
|
3/22/2010
|
-0.10 / -0.79%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.50
|
4.47
|
195,400
|
|
|
3/19/2010
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
4.50
|
134,200
|
|
|
3/18/2010
|
+0.30 / +2.38%
|
12.80
|
12.90
|
12.50
|
12.90
|
12.90
|
4.61
|
313,740
|
|
|
3/17/2010
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.60
|
4.50
|
240,660
|
|
|
3/16/2010
|
-0.40 / -3.08%
|
13.00
|
13.10
|
12.60
|
12.60
|
12.60
|
4.50
|
355,850
|
|
|
3/15/2010
|
-0.20 / -1.52%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.00
|
4.65
|
372,100
|
|
|
3/12/2010
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.20
|
4.72
|
370,730
|
|
|
3/11/2010
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
4.72
|
221,520
|
|
|
3/10/2010
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
4.82
|
402,610
|
|
|
3/9/2010
|
+0.30 / +2.26%
|
13.40
|
13.60
|
13.00
|
13.60
|
13.60
|
4.86
|
514,310
|
|
|
3/8/2010
|
+0.40 / +3.10%
|
12.90
|
13.40
|
12.80
|
13.30
|
13.30
|
4.75
|
571,440
|
|
|
3/5/2010
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
4.61
|
250,690
|
|
|
3/4/2010
|
-0.20 / -1.52%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.00
|
4.65
|
492,460
|
|
|
3/3/2010
|
+0.60 / +4.76%
|
12.70
|
13.20
|
12.50
|
13.20
|
13.20
|
4.72
|
476,980
|
|
|
3/2/2010
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
4.50
|
274,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|