|
|
Closing price on 3/31/2015
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
994,150 |
| Split-adjusted Price |
4.99 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2015
|
+0.30 / +2.42%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.68
|
4.99
|
994,150
|
|
|
3/30/2015
|
-0.50 / -3.88%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.65
|
4.87
|
779,970
|
|
|
3/27/2015
|
-0.20 / -1.53%
|
13.20
|
13.40
|
12.90
|
12.90
|
13.09
|
5.07
|
929,380
|
|
|
3/26/2015
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
5.15
|
881,960
|
|
|
3/25/2015
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.16
|
5.15
|
702,320
|
|
|
3/24/2015
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.21
|
5.19
|
985,370
|
|
|
3/23/2015
|
-0.60 / -4.29%
|
13.70
|
13.90
|
13.40
|
13.40
|
13.54
|
5.27
|
1,241,500
|
|
|
3/20/2015
|
+0.70 / +5.26%
|
13.30
|
14.00
|
13.20
|
14.00
|
13.89
|
5.50
|
3,189,540
|
|
|
3/19/2015
|
-0.20 / -1.48%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.30
|
5.23
|
988,600
|
|
|
3/18/2015
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.50
|
5.31
|
468,390
|
|
|
3/17/2015
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
5.39
|
488,570
|
|
|
3/16/2015
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
5.42
|
1,302,720
|
|
|
3/13/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.10
|
5.54
|
594,390
|
|
|
3/12/2015
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
5.58
|
544,790
|
|
|
3/11/2015
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.10
|
5.54
|
1,033,830
|
|
|
3/10/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
5.62
|
752,280
|
|
|
3/9/2015
|
-0.10 / -0.69%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.30
|
5.62
|
1,026,410
|
|
|
3/6/2015
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
5.66
|
1,321,050
|
|
|
3/5/2015
|
+0.30 / +2.10%
|
14.30
|
14.80
|
14.20
|
14.60
|
14.60
|
5.74
|
3,282,230
|
|
|
3/4/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.30
|
5.62
|
1,244,000
|
|
|
3/3/2015
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
5.62
|
1,137,810
|
|
|
3/2/2015
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
5.50
|
1,423,310
|
|
|
2/27/2015
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.70
|
13.90
|
13.90
|
5.46
|
903,040
|
|
|
2/26/2015
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.80
|
5.42
|
837,930
|
|
|
2/25/2015
|
-0.10 / -0.73%
|
13.80
|
14.10
|
13.60
|
13.60
|
13.60
|
5.35
|
1,396,350
|
|
|
2/24/2015
|
+0.30 / +2.24%
|
13.40
|
13.80
|
13.40
|
13.70
|
13.70
|
5.39
|
619,640
|
|
|
2/13/2015
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.40
|
5.27
|
618,060
|
|
|
2/12/2015
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.40
|
5.27
|
782,870
|
|
|
2/11/2015
|
+0.40 / +3.08%
|
13.10
|
13.60
|
13.00
|
13.40
|
13.40
|
5.27
|
1,112,800
|
|
|
2/10/2015
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
5.11
|
978,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|