|
Closing price on 3/28/2013
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.30 |
| Volume |
370,010 |
| Split-adjusted Price |
1.57 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2013
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.40
|
1.57
|
370,010
|
|
|
3/27/2013
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
1.61
|
231,230
|
|
|
3/26/2013
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
1.64
|
125,970
|
|
|
3/25/2013
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
1.64
|
238,440
|
|
|
3/22/2013
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.50
|
1.61
|
497,530
|
|
|
3/21/2013
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
1.64
|
289,850
|
|
|
3/20/2013
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
1.68
|
267,570
|
|
|
3/19/2013
|
-0.10 / -2.13%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
1.64
|
148,960
|
|
|
3/18/2013
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
1.68
|
661,320
|
|
|
3/15/2013
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
1.68
|
190,340
|
|
|
3/14/2013
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
1.68
|
626,670
|
|
|
3/13/2013
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
1.68
|
682,620
|
|
|
3/12/2013
|
-0.10 / -2.08%
|
4.70
|
4.90
|
4.60
|
4.70
|
4.70
|
1.68
|
510,220
|
|
|
3/11/2013
|
+0.20 / +4.35%
|
4.70
|
4.90
|
4.60
|
4.80
|
4.80
|
1.72
|
552,260
|
|
|
3/8/2013
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
1.64
|
240,700
|
|
|
3/7/2013
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.40
|
4.50
|
4.50
|
1.61
|
823,300
|
|
|
3/6/2013
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.70
|
1.68
|
612,120
|
|
|
3/5/2013
|
-0.20 / -4.26%
|
4.60
|
4.70
|
4.40
|
4.50
|
4.50
|
1.61
|
572,340
|
|
|
3/4/2013
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
1.68
|
1,072,260
|
|
|
3/1/2013
|
+0.20 / +4.17%
|
4.80
|
5.10
|
4.70
|
5.00
|
5.00
|
1.79
|
2,881,490
|
|
|
2/28/2013
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
1.72
|
765,690
|
|
|
2/27/2013
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
1.68
|
717,680
|
|
|
2/26/2013
|
-0.20 / -4.08%
|
4.90
|
5.10
|
4.70
|
4.70
|
4.70
|
1.68
|
1,322,000
|
|
|
2/25/2013
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.90
|
1.75
|
398,990
|
|
|
2/22/2013
|
-0.10 / -1.96%
|
5.10
|
5.30
|
4.80
|
5.00
|
5.00
|
1.79
|
1,378,720
|
|
|
2/21/2013
|
-0.30 / -5.56%
|
5.40
|
5.50
|
5.10
|
5.10
|
5.10
|
1.82
|
1,960,590
|
|
|
2/20/2013
|
+0.10 / +1.89%
|
5.20
|
5.50
|
5.10
|
5.40
|
5.40
|
1.93
|
856,400
|
|
|
2/19/2013
|
-0.20 / -3.64%
|
5.40
|
5.50
|
5.20
|
5.30
|
5.30
|
1.89
|
2,172,530
|
|
|
2/18/2013
|
+0.20 / +3.77%
|
5.50
|
5.60
|
5.20
|
5.50
|
5.50
|
1.97
|
1,439,310
|
|
|
2/8/2013
|
+0.30 / +6.00%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.30
|
1.89
|
1,985,370
|
|
|